| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | INR | 207.8 | 207.8 | 207.8 | 207.8 | 207.8 | -10.9 (-4.98%) | 100 |
| 27 May 2010 | INR | 231 | 232 | 218.05 | 218.7 | 218.7 | -10.8 (-4.71%) | 1,721 |
| 26 May 2010 | INR | 235 | 237 | 229.5 | 229.5 | 229.5 | +3.6 (+1.59%) | 490 |
| 25 May 2010 | INR | 225 | 229 | 225 | 225.9 | 225.9 | +3.3 (+1.48%) | 2,738 |
| 24 May 2010 | INR | 220 | 222.6 | 220 | 222.6 | 222.6 | +10.6 (+5%) | 5,712 |
| 21 May 2010 | INR | 206 | 212 | 205 | 212 | 212 | +10.05 (+4.98%) | 1,386 |
| 20 May 2010 | INR | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | +9.6 (+4.99%) | 150 |
| 19 May 2010 | INR | 190.5 | 192.35 | 190.5 | 192.35 | 192.35 | +9.15 (+4.99%) | 277 |
| 18 May 2010 | INR | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | +8.7 (+4.99%) | 495 |
| 17 May 2010 | INR | 176.65 | 176.65 | 174.5 | 174.5 | 174.5 | +6.25 (+3.71%) | 602 |
| 14 May 2010 | INR | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | +8 (+4.99%) | 200 |
| 13 May 2010 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | +7.6 (+4.98%) | 51 |
| 12 May 2010 | INR | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | +7.25 (+4.99%) | 51 |
| 11 May 2010 | INR | 134.5 | 145.4 | 134.5 | 145.4 | 145.4 | +6.9 (+4.98%) | 3,502 |
| 10 May 2010 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | -5 (-3.48%) | 191 |
| 7 May 2010 | INR | 143.5 | 144.25 | 143.5 | 143.5 | 143.5 | -5.5 (-3.69%) | 800 |
| 6 May 2010 | INR | 149 | 149.9 | 149 | 149 | 149 | -5.5 (-3.56%) | 2,055 |
| 5 May 2010 | INR | 156 | 156 | 154.5 | 154.5 | 154.5 | -6 (-3.74%) | 222 |
| 4 May 2010 | INR | 165 | 165 | 160.5 | 160.5 | 160.5 | -6 (-3.60%) | 1,157 |
| 3 May 2010 | INR | 171.5 | 171.5 | 166.5 | 166.5 | 166.5 | -5 (-2.92%) | 2,183 |
| 30 Apr 2010 | INR | 180.5 | 180.5 | 171.5 | 171.5 | 171.5 | -9 (-4.99%) | 2,686 |
| 29 Apr 2010 | INR | 180.9 | 185.9 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 1,599 |
| 28 Apr 2010 | INR | 179 | 183.8 | 179 | 180.5 | 180.5 | +0.55 (+0.31%) | 3,555 |
| 27 Apr 2010 | INR | 179.9 | 181 | 176 | 179.95 | 179.95 | +4.95 (+2.83%) | 704 |
| 26 Apr 2010 | INR | 175.1 | 176.15 | 171.5 | 175 | 175 | +7.15 (+4.26%) | 1,736 |
| 23 Apr 2010 | INR | 166 | 167.85 | 166 | 167.85 | 167.85 | +7.95 (+4.97%) | 2,352 |
| 22 Apr 2010 | INR | 157.5 | 159.9 | 157.5 | 159.9 | 159.9 | +7.6 (+4.99%) | 7,700 |
| 21 Apr 2010 | INR | 150 | 152.3 | 150 | 152.3 | 152.3 | +7.25 (+5.00%) | 9,182 |
| 20 Apr 2010 | INR | 145.05 | 145.05 | 144.95 | 145.05 | 145.05 | +6.9 (+4.99%) | 5,783 |
| 19 Apr 2010 | INR | 138.15 | 138.15 | 137.65 | 138.15 | 138.15 | +6.55 (+4.98%) | 3,458 |
