| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | INR | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | +6.25 (+4.99%) | 1,000 |
| 15 Apr 2010 | INR | 125.25 | 125.5 | 125.25 | 125.35 | 125.35 | +5.8 (+4.85%) | 4,563 |
| 14 Apr 2010 | INR | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | -2.45 (-2.01%) | 0 |
| 13 Apr 2010 | INR | 119.45 | 122 | 119.45 | 122 | 122 | -3.7 (-2.94%) | 17,544 |
| 12 Apr 2010 | INR | 138.9 | 138.9 | 125.7 | 125.7 | 125.7 | -6.6 (-4.99%) | 12,825 |
| 9 Apr 2010 | INR | 132.3 | 132.3 | 124.9 | 132.3 | 132.3 | +6.3 (+5.00%) | 19,715 |
| 8 Apr 2010 | INR | 127.2 | 127.2 | 126 | 126 | 126 | +4.85 (+4.00%) | 7,199 |
| 7 Apr 2010 | INR | 121.15 | 121.15 | 117 | 121.15 | 121.15 | +5.75 (+4.98%) | 9,618 |
| 6 Apr 2010 | INR | 115.4 | 115.4 | 112.05 | 115.4 | 115.4 | +5.45 (+4.96%) | 19,828 |
| 5 Apr 2010 | INR | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | +5.2 (+4.96%) | 9,100 |
| 2 Apr 2010 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | +4.95 (+4.96%) | 4,287 |
| 31 Mar 2010 | INR | 99.7 | 99.8 | 99.7 | 99.8 | 99.8 | +1.05 (+1.06%) | 5,606 |
| 30 Mar 2010 | INR | 98.75 | 98.75 | 95 | 98.75 | 98.75 | +4.75 (+5.05%) | 2,502 |
| 29 Mar 2010 | INR | 94.5 | 94.5 | 94 | 94 | 94 | -0.8 (-0.84%) | 207 |
| 26 Mar 2010 | INR | 99.5 | 99.5 | 94 | 94.8 | 94.8 | -0.1 (-0.11%) | 4,705 |
| 25 Mar 2010 | INR | 95 | 95 | 94.7 | 94.9 | 94.9 | +4.4 (+4.86%) | 700 |
| 24 Mar 2010 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 90 | 90.5 | 90 | 90.5 | 90.5 | -0.4 (-0.44%) | 750 |
| 22 Mar 2010 | INR | 94.1 | 94.1 | 90.5 | 90.9 | 90.9 | -3.2 (-3.40%) | 2,817 |
| 19 Mar 2010 | INR | 92.95 | 94.1 | 90 | 94.1 | 94.1 | +4.2 (+4.67%) | 2,006 |
| 18 Mar 2010 | INR | 98.8 | 98.8 | 89.4 | 89.9 | 89.9 | -4.2 (-4.46%) | 11,014 |
| 17 Mar 2010 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | +4.45 (+4.96%) | 173 |
| 16 Mar 2010 | INR | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +4.25 (+4.98%) | 7 |
| 15 Mar 2010 | INR | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +4.05 (+4.98%) | 50 |
| 12 Mar 2010 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +3.85 (+4.97%) | 350 |
| 11 Mar 2010 | INR | 77.5 | 77.5 | 77.45 | 77.5 | 77.5 | +3.65 (+4.94%) | 2,138 |
| 10 Mar 2010 | INR | 67.6 | 73.85 | 67.15 | 73.85 | 73.85 | +4.85 (+7.03%) | 639 |
| 9 Mar 2010 | INR | 68.75 | 75.25 | 68.25 | 69 | 69 | -2.8 (-3.90%) | 730 |
| 8 Mar 2010 | INR | 67 | 71.8 | 65.6 | 71.8 | 71.8 | +2.8 (+4.06%) | 1,190 |
