| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | INR | 64.5 | 69 | 63.75 | 69 | 69 | +2.8 (+4.23%) | 146 |
| 4 Mar 2010 | INR | 67.15 | 67.15 | 66.2 | 66.2 | 66.2 | -3.45 (-4.95%) | 364 |
| 3 Mar 2010 | INR | 64.5 | 69.65 | 63.05 | 69.65 | 69.65 | +3.3 (+4.97%) | 1,257 |
| 2 Mar 2010 | INR | 72.45 | 72.5 | 66.35 | 66.35 | 66.35 | -3.75 (-5.35%) | 2,293 |
| 26 Feb 2010 | INR | 70 | 70.1 | 67.25 | 70.1 | 70.1 | +0.1 (+0.14%) | 1,035 |
| 25 Feb 2010 | INR | 73.2 | 73.65 | 69.75 | 70 | 70 | -1 (-1.41%) | 1,277 |
| 24 Feb 2010 | INR | 72.35 | 72.35 | 66.55 | 71 | 71 | +2 (+2.90%) | 1,139 |
| 23 Feb 2010 | INR | 64.35 | 69.8 | 64.35 | 69 | 69 | +2.5 (+3.76%) | 1,838 |
| 22 Feb 2010 | INR | 64 | 67.15 | 63.8 | 66.5 | 66.5 | +2.5 (+3.91%) | 837 |
| 19 Feb 2010 | INR | 61 | 64 | 61 | 64 | 64 | +0.1 (+0.16%) | 38 |
| 18 Feb 2010 | INR | 61 | 63.9 | 60.9 | 63.9 | 63.9 | +2.9 (+4.75%) | 473 |
| 17 Feb 2010 | INR | 64.8 | 64.8 | 61 | 61 | 61 | -0.75 (-1.21%) | 910 |
| 16 Feb 2010 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +2.9 (+4.93%) | 750 |
| 15 Feb 2010 | INR | 57 | 58.85 | 56.9 | 58.85 | 58.85 | +2.8 (+5.00%) | 1,059 |
| 12 Feb 2010 | INR | 0 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 55.85 | 56.05 | 55.75 | 56.05 | 56.05 | -1.45 (-2.52%) | 21,427 |
| 10 Feb 2010 | INR | 62.7 | 62.7 | 57.5 | 57.5 | 57.5 | -2.25 (-3.77%) | 1,649 |
| 9 Feb 2010 | INR | 59 | 59.75 | 58.95 | 59.75 | 59.75 | +2.8 (+4.92%) | 1,099 |
| 8 Feb 2010 | INR | 56.95 | 56.95 | 53 | 56.95 | 56.95 | +5.25 (+10.15%) | 1,202 |
| 5 Feb 2010 | INR | 51.7 | 51.7 | 51.65 | 51.7 | 51.7 | +2.25 (+4.55%) | 1,917 |
| 4 Feb 2010 | INR | 49.5 | 49.5 | 48 | 49.45 | 49.45 | +2.3 (+4.88%) | 2,140 |
| 3 Feb 2010 | INR | 45 | 47.15 | 45 | 47.15 | 47.15 | +2.2 (+4.89%) | 1,801 |
| 2 Feb 2010 | INR | 44 | 44.95 | 44 | 44.95 | 44.95 | +2.1 (+4.90%) | 785 |
| 1 Feb 2010 | INR | 42.7 | 42.85 | 42.7 | 42.85 | 42.85 | +2 (+4.90%) | 1,375 |
| 29 Jan 2010 | INR | 42.4 | 43.5 | 40.2 | 40.85 | 40.85 | -1.45 (-3.43%) | 2,278 |
| 28 Jan 2010 | INR | 42.3 | 42.3 | 38.3 | 42.3 | 42.3 | +2 (+4.96%) | 6,162 |
| 27 Jan 2010 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.9 (+4.95%) | 1,700 |
| 26 Jan 2010 | INR | 0 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.8 (+4.92%) | 10 |
| 22 Jan 2010 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.7 (+4.87%) | 500 |
