| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 10 |
| 20 Jan 2010 | INR | 33.25 | 33.25 | 33.2 | 33.25 | 33.25 | +1.55 (+4.89%) | 5,501 |
| 19 Jan 2010 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 125,000 |
| 23 Sep 2009 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 100 |
| 18 Sep 2009 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 1,000 |
| 16 Sep 2009 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 100 |
| 26 Aug 2009 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 100 |
| 28 Jul 2009 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 100 |
| 24 Jul 2009 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 100 |
| 22 Jul 2009 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 100 |
| 9 Jul 2009 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 100 |
| 24 Jun 2009 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 100 |
| 23 Jun 2009 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 100 |
| 9 Jun 2009 | INR | 18.9 | 18.9 | 18.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 500 |
| 8 Jun 2009 | INR | 19 | 19 | 18 | 18 | 18 | -0.1 (-0.55%) | 600 |
| 1 Jun 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.6 (-3.21%) | 100 |
| 28 May 2009 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 500 |
| 27 May 2009 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 500 |
| 26 May 2009 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 25 May 2009 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 May 2009 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 May 2009 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 20 May 2009 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 19 May 2009 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 18 May 2009 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 May 2009 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 14 May 2009 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 May 2009 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 12 May 2009 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 11 May 2009 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
