| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 19 Dec 2008 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 18 Dec 2008 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 Dec 2008 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 100 |
| 14 Nov 2007 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 600 |
| 3 Oct 2007 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 100 |
| 6 Sep 2007 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 600 |
| 4 Sep 2007 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,100 |
| 31 Jul 2007 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
