Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | INR | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 10 |
21 Jun 2011 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 175 | 175 | 175 | 175 | 175 | -8.9 (-4.84%) | 10 |
7 Jun 2011 | INR | 183.9 | 183.9 | 183.9 | 183.9 | 183.9 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 183.9 | 183.9 | 183.9 | 183.9 | 183.9 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 183.9 | 183.9 | 183.9 | 183.9 | 183.9 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 183.9 | 183.9 | 183.9 | 183.9 | 183.9 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 183.9 | 183.9 | 183.9 | 183.9 | 183.9 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 183.9 | 183.9 | 183.9 | 183.9 | 183.9 | +8.75 (+5.00%) | 10 |
30 May 2011 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0.0 (0.0%) | 0 |