| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 19.95 | 20 | 18.65 | 19.45 | 19.45 | -0.15 (-0.77%) | 567 |
| 6 Jan 2021 | INR | 20 | 20 | 19 | 19.6 | 19.6 | -0.4 (-2%) | 628 |
| 5 Jan 2021 | INR | 20.95 | 20.95 | 19 | 20 | 20 | 0.0 (0.0%) | 543 |
| 4 Jan 2021 | INR | 19.75 | 20.3 | 18.4 | 20 | 20 | +0.65 (+3.36%) | 2,936 |
| 1 Jan 2021 | INR | 18.75 | 19.35 | 17.55 | 19.35 | 19.35 | +0.9 (+4.88%) | 2,323 |
| 31 Dec 2020 | INR | 18 | 18.45 | 17.05 | 18.45 | 18.45 | +0.8 (+4.53%) | 653 |
| 30 Dec 2020 | INR | 17.95 | 17.95 | 16.65 | 17.65 | 17.65 | +0.5 (+2.92%) | 44 |
| 29 Dec 2020 | INR | 18.2 | 18.2 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 284 |
| 28 Dec 2020 | INR | 18.55 | 18.55 | 17.15 | 17.5 | 17.5 | -0.25 (-1.41%) | 340 |
| 24 Dec 2020 | INR | 17.15 | 17.75 | 17.05 | 17.75 | 17.75 | +0.6 (+3.50%) | 825 |
| 23 Dec 2020 | INR | 17.05 | 17.75 | 17.05 | 17.15 | 17.15 | +0.1 (+0.59%) | 264 |
| 22 Dec 2020 | INR | 17.7 | 17.7 | 16.5 | 17.05 | 17.05 | +0.1 (+0.59%) | 383 |
| 21 Dec 2020 | INR | 16.95 | 16.95 | 15.55 | 16.95 | 16.95 | +0.8 (+4.95%) | 4,542 |
| 18 Dec 2020 | INR | 15.75 | 16.15 | 15.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 735 |
| 17 Dec 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | INR | 15.4 | 15.4 | 15.35 | 15.4 | 15.4 | 0.0 (0.0%) | 72 |
| 15 Dec 2020 | INR | 15.5 | 15.5 | 15.35 | 15.4 | 15.4 | -0.1 (-0.65%) | 203 |
| 14 Dec 2020 | INR | 15.4 | 15.5 | 15.4 | 15.5 | 15.5 | +0.4 (+2.65%) | 33 |
| 11 Dec 2020 | INR | 15 | 16.05 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 678 |
| 10 Dec 2020 | INR | 16.85 | 16.85 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 2,074 |
| 9 Dec 2020 | INR | 16.25 | 17.05 | 15.45 | 16.1 | 16.1 | -0.15 (-0.92%) | 1,358 |
| 8 Dec 2020 | INR | 15.9 | 16.65 | 15.15 | 16.25 | 16.25 | +0.35 (+2.20%) | 3,012 |
| 7 Dec 2020 | INR | 15.95 | 16.3 | 15.4 | 15.9 | 15.9 | +0.3 (+1.92%) | 1,372 |
| 4 Dec 2020 | INR | 16.25 | 16.25 | 15.1 | 15.6 | 15.6 | -0.25 (-1.58%) | 813 |
| 3 Dec 2020 | INR | 15.6 | 16.3 | 15.45 | 15.85 | 15.85 | -0.4 (-2.46%) | 751 |
| 2 Dec 2020 | INR | 15.5 | 16.25 | 15.5 | 16.25 | 16.25 | +0.75 (+4.84%) | 282 |
| 1 Dec 2020 | INR | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | +0.35 (+2.31%) | 511 |
| 27 Nov 2020 | INR | 15 | 16.25 | 15 | 15.15 | 15.15 | -0.35 (-2.26%) | 435 |
| 26 Nov 2020 | INR | 14.85 | 16.25 | 14.85 | 15.5 | 15.5 | 0.0 (0.0%) | 791 |
| 25 Nov 2020 | INR | 14.25 | 15.75 | 14.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 984 |
