Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 15.1 | 15.1 | 15 | 15 | 15 | -0.1 (-0.66%) | 101 |
23 Nov 2020 | INR | 15.75 | 16.15 | 14.7 | 15.1 | 15.1 | -0.3 (-1.95%) | 572 |
20 Nov 2020 | INR | 16 | 16.1 | 15.35 | 15.4 | 15.4 | -0.75 (-4.64%) | 1,012 |
19 Nov 2020 | INR | 15.45 | 16.2 | 14.7 | 16.15 | 16.15 | +0.7 (+4.53%) | 333 |
18 Nov 2020 | INR | 16 | 16 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 211 |
17 Nov 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1 |
13 Nov 2020 | INR | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 23 |
12 Nov 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 6 |
11 Nov 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 1 |
10 Nov 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 106 |
6 Nov 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 1 |
5 Nov 2020 | INR | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 21 |
4 Nov 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2 |
2 Nov 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 12 |
30 Oct 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 22 |
29 Oct 2020 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 10 |
28 Oct 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.46 (+2.89%) | 102 |
27 Oct 2020 | INR | 15.75 | 16.2 | 15.75 | 15.89 | 15.89 | +0.39 (+2.52%) | 1,381 |
26 Oct 2020 | INR | 15.1 | 15.5 | 14.1 | 15.5 | 15.5 | +0.7 (+4.73%) | 8 |
23 Oct 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.68 (+4.82%) | 13 |
22 Oct 2020 | INR | 13.75 | 14.12 | 13.75 | 14.12 | 14.12 | +0.67 (+4.98%) | 5 |
21 Oct 2020 | INR | 14.8 | 14.8 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 102 |
20 Oct 2020 | INR | 14.1 | 14.2 | 14.1 | 14.15 | 14.15 | -0.68 (-4.59%) | 206 |
19 Oct 2020 | INR | 15.25 | 15.56 | 14.5 | 14.83 | 14.83 | -0.42 (-2.75%) | 170 |
16 Oct 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 11 |
14 Oct 2020 | INR | 15.65 | 15.65 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 186 |
13 Oct 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 3 |