Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,000 |
8 Mar 2010 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Mar 2010 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,000 |
2 Mar 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Mar 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Feb 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 0 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |