Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 630,400 |
11 Jul 2012 | MYR | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 189,600 |
10 Jul 2012 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 477,900 |
9 Jul 2012 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 356,400 |
6 Jul 2012 | MYR | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 586,200 |
5 Jul 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 337,000 |
4 Jul 2012 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 482,800 |
3 Jul 2012 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 212,500 |
2 Jul 2012 | MYR | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.015 (+3.03%) | 590,600 |
29 Jun 2012 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 750,900 |
28 Jun 2012 | MYR | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 189,200 |
27 Jun 2012 | MYR | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 318,000 |
26 Jun 2012 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 273,500 |
25 Jun 2012 | MYR | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 845,000 |
22 Jun 2012 | MYR | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 648,400 |
21 Jun 2012 | MYR | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | +0.025 (+5.32%) | 1,745,200 |
20 Jun 2012 | MYR | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 691,900 |
19 Jun 2012 | MYR | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 765,700 |
18 Jun 2012 | MYR | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 272,900 |
15 Jun 2012 | MYR | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 83,000 |
14 Jun 2012 | MYR | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 61,000 |
13 Jun 2012 | MYR | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 170,800 |
12 Jun 2012 | MYR | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 308,000 |
11 Jun 2012 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 106,000 |
8 Jun 2012 | MYR | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 739,000 |
7 Jun 2012 | MYR | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 122,100 |
6 Jun 2012 | MYR | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 148,200 |
5 Jun 2012 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.015 (+3.33%) | 88,500 |
4 Jun 2012 | MYR | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 332,300 |
1 Jun 2012 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 135,000 |