Poh Kong Holdings Bhd Recent Share Price (KLSE:5080)

2 Followers KLSE:5080 - Poh Kong Holdings Bhd Poh Kong Holdings Bhd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2012	MYR	0.515	0.515	0.515	0.515	0.515	+0.005 (+0.98%)	153,000
17 Apr 2012	MYR	0.52	0.52	0.51	0.51	0.51	-0.01 (-1.92%)	765,900
16 Apr 2012	MYR	0.53	0.53	0.52	0.52	0.52	-0.01 (-1.89%)	436,300
13 Apr 2012	MYR	0.53	0.53	0.525	0.53	0.53	+0.005 (+0.95%)	372,000
12 Apr 2012	MYR	0.53	0.53	0.525	0.525	0.525	-0.005 (-0.94%)	199,700
10 Apr 2012	MYR	0.525	0.53	0.52	0.53	0.53	0.0 (0.0%)	808,700
9 Apr 2012	MYR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	164,300
6 Apr 2012	MYR	0.53	0.535	0.53	0.53	0.53	-0.005 (-0.93%)	252,600
5 Apr 2012	MYR	0.535	0.535	0.53	0.535	0.535	0.0 (0.0%)	546,300
4 Apr 2012	MYR	0.54	0.54	0.535	0.535	0.535	-0.005 (-0.93%)	280,000
3 Apr 2012	MYR	0.54	0.54	0.535	0.54	0.54	0.0 (0.0%)	448,200
2 Apr 2012	MYR	0.54	0.545	0.535	0.54	0.54	-0.005 (-0.92%)	1,000,300
30 Mar 2012	MYR	0.55	0.55	0.54	0.545	0.545	-0.01 (-1.80%)	293,500
29 Mar 2012	MYR	0.55	0.555	0.545	0.555	0.555	-0.005 (-0.89%)	453,400
28 Mar 2012	MYR	0.57	0.57	0.555	0.56	0.56	+0.005 (+0.90%)	1,091,800
27 Mar 2012	MYR	0.545	0.555	0.545	0.555	0.555	+0.01 (+1.83%)	723,100
26 Mar 2012	MYR	0.56	0.56	0.54	0.545	0.545	-0.015 (-2.68%)	981,400
23 Mar 2012	MYR	0.56	0.565	0.555	0.56	0.56	-0.005 (-0.88%)	437,500
22 Mar 2012	MYR	0.57	0.575	0.56	0.565	0.565	-0.01 (-1.74%)	1,087,100
21 Mar 2012	MYR	0.58	0.585	0.57	0.575	0.575	0.0 (0.0%)	909,200
20 Mar 2012	MYR	0.56	0.575	0.555	0.575	0.575	+0.02 (+3.60%)	3,710,800
19 Mar 2012	MYR	0.555	0.555	0.55	0.555	0.555	+0.01 (+1.83%)	1,314,200
16 Mar 2012	MYR	0.545	0.55	0.545	0.545	0.545	0.0 (0.0%)	867,000
15 Mar 2012	MYR	0.55	0.55	0.545	0.545	0.545	-0.005 (-0.91%)	797,700
14 Mar 2012	MYR	0.55	0.55	0.545	0.55	0.55	0.0 (0.0%)	1,785,800
13 Mar 2012	MYR	0.55	0.555	0.545	0.55	0.55	0.0 (0.0%)	1,079,700
12 Mar 2012	MYR	0.555	0.555	0.545	0.55	0.55	0.0 (0.0%)	1,478,000
9 Mar 2012	MYR	0.545	0.56	0.545	0.55	0.55	+0.01 (+1.85%)	2,514,400
8 Mar 2012	MYR	0.555	0.555	0.54	0.54	0.54	-0.015 (-2.70%)	1,729,400
7 Mar 2012	MYR	0.55	0.555	0.545	0.555	0.555	0.0 (0.0%)	971,900