Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | MYR | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 266,000 |
16 Jan 2012 | MYR | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 201,000 |
13 Jan 2012 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 80,000 |
12 Jan 2012 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 539,000 |
11 Jan 2012 | MYR | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 2,267,400 |
10 Jan 2012 | MYR | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 597,500 |
9 Jan 2012 | MYR | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 2,293,200 |
6 Jan 2012 | MYR | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 675,600 |
5 Jan 2012 | MYR | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 442,400 |
4 Jan 2012 | MYR | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 173,600 |
3 Jan 2012 | MYR | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 213,600 |
30 Dec 2011 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 340,500 |
29 Dec 2011 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 112,300 |
28 Dec 2011 | MYR | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 351,100 |
27 Dec 2011 | MYR | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 95,400 |
23 Dec 2011 | MYR | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 158,100 |
22 Dec 2011 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 84,900 |
21 Dec 2011 | MYR | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 715,600 |
20 Dec 2011 | MYR | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 808,100 |
19 Dec 2011 | MYR | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.02 (+4.82%) | 2,362,600 |
16 Dec 2011 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 160,000 |
15 Dec 2011 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 189,000 |
14 Dec 2011 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 969,300 |
13 Dec 2011 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 505,500 |
12 Dec 2011 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 182,500 |
9 Dec 2011 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 252,000 |
8 Dec 2011 | MYR | 0.43 | 0.455 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 5,470,700 |
7 Dec 2011 | MYR | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 2,370,300 |
6 Dec 2011 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 273,700 |
5 Dec 2011 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 27,000 |