Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 139,100 |
1 Dec 2011 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 30,000 |
30 Nov 2011 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 41,500 |
29 Nov 2011 | MYR | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 278,000 |
25 Nov 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 53,000 |
24 Nov 2011 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 236,000 |
23 Nov 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 152,200 |
22 Nov 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 63,000 |
21 Nov 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 221,000 |
18 Nov 2011 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 135,000 |
17 Nov 2011 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 150,000 |
16 Nov 2011 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 171,100 |
15 Nov 2011 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 418,300 |
14 Nov 2011 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 264,000 |
11 Nov 2011 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 119,000 |
10 Nov 2011 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 888,100 |
9 Nov 2011 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 242,000 |
8 Nov 2011 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 50,000 |
4 Nov 2011 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 125,000 |
3 Nov 2011 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 10,000 |
2 Nov 2011 | MYR | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 48,500 |
1 Nov 2011 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 29,000 |
31 Oct 2011 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 374,000 |
28 Oct 2011 | MYR | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 93,400 |
27 Oct 2011 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 187,000 |
25 Oct 2011 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 30,000 |
24 Oct 2011 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 213,000 |
21 Oct 2011 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 94,000 |
20 Oct 2011 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 84,500 |
19 Oct 2011 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 26,700 |