Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | MYR | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 289,500 |
17 Oct 2011 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 79,600 |
14 Oct 2011 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 317,900 |
13 Oct 2011 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 97,000 |
12 Oct 2011 | MYR | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 328,000 |
11 Oct 2011 | MYR | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 819,000 |
10 Oct 2011 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 47,500 |
7 Oct 2011 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 118,000 |
6 Oct 2011 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 94,000 |
5 Oct 2011 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 206,400 |
4 Oct 2011 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 77,200 |
3 Oct 2011 | MYR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 56,800 |
30 Sep 2011 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 101,000 |
29 Sep 2011 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 50,400 |
28 Sep 2011 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 45,000 |
27 Sep 2011 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 64,000 |
26 Sep 2011 | MYR | 0.39 | 0.415 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 200,400 |
23 Sep 2011 | MYR | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | 0.0 (0.0%) | 20,100 |
22 Sep 2011 | MYR | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | +0.005 (+1.20%) | 63,900 |
21 Sep 2011 | MYR | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 3,100 |
20 Sep 2011 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 44,400 |
15 Sep 2011 | MYR | 0.415 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 59,200 |
14 Sep 2011 | MYR | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 20,300 |
13 Sep 2011 | MYR | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 30,000 |
12 Sep 2011 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 63,500 |
9 Sep 2011 | MYR | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 87,200 |
8 Sep 2011 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 10,000 |
7 Sep 2011 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 40,000 |
6 Sep 2011 | MYR | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 442,100 |
5 Sep 2011 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 29,000 |