Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2011 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 322,300 |
21 Jan 2011 | MYR | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 489,900 |
19 Jan 2011 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 414,500 |
18 Jan 2011 | MYR | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 527,000 |
17 Jan 2011 | MYR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 513,000 |
14 Jan 2011 | MYR | 0.505 | 0.51 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 729,000 |
13 Jan 2011 | MYR | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 1,081,200 |
12 Jan 2011 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 534,100 |
11 Jan 2011 | MYR | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,618,000 |
10 Jan 2011 | MYR | 0.51 | 0.515 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 665,900 |
7 Jan 2011 | MYR | 0.5 | 0.515 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 4,413,300 |
6 Jan 2011 | MYR | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,089,900 |
5 Jan 2011 | MYR | 0.485 | 0.505 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 2,460,400 |
4 Jan 2011 | MYR | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 619,900 |
3 Jan 2011 | MYR | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 748,700 |
31 Dec 2010 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.485 | 0.49 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 192,300 |
29 Dec 2010 | MYR | 0.48 | 0.49 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 230,100 |
28 Dec 2010 | MYR | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 633,500 |
27 Dec 2010 | MYR | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 605,100 |
24 Dec 2010 | MYR | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 215,400 |
23 Dec 2010 | MYR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 354,300 |
22 Dec 2010 | MYR | 0.475 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 383,100 |
21 Dec 2010 | MYR | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 382,900 |
20 Dec 2010 | MYR | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 328,400 |
17 Dec 2010 | MYR | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 120,000 |
16 Dec 2010 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 160,800 |
15 Dec 2010 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,162,200 |
14 Dec 2010 | MYR | 0.485 | 0.505 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,755,900 |
13 Dec 2010 | MYR | 0.47 | 0.495 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 839,200 |