Poh Kong Holdings Bhd Recent Share Price (KLSE:5080)

2 Followers KLSE:5080 - Poh Kong Holdings Bhd Poh Kong Holdings Bhd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2009	MYR	0.395	0.395	0.39	0.39	0.39	0.0 (0.0%)	472,700
29 Jun 2009	MYR	0.4	0.4	0.39	0.39	0.39	0.0 (0.0%)	364,700
26 Jun 2009	MYR	0.395	0.4	0.39	0.39	0.39	-0.005 (-1.27%)	726,000
25 Jun 2009	MYR	0.39	0.4	0.385	0.395	0.395	+0.005 (+1.28%)	987,600
24 Jun 2009	MYR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	1,301,100
23 Jun 2009	MYR	0.37	0.38	0.365	0.38	0.38	0.0 (0.0%)	1,408,800
22 Jun 2009	MYR	0.39	0.39	0.37	0.38	0.38	-0.01 (-2.56%)	2,029,600
19 Jun 2009	MYR	0.4	0.405	0.39	0.39	0.39	-0.005 (-1.27%)	2,612,400
18 Jun 2009	MYR	0.42	0.42	0.395	0.395	0.395	-0.025 (-5.95%)	2,948,400
17 Jun 2009	MYR	0.41	0.425	0.41	0.42	0.42	+0.005 (+1.20%)	1,022,500
16 Jun 2009	MYR	0.425	0.43	0.41	0.415	0.415	-0.015 (-3.49%)	3,969,100
15 Jun 2009	MYR	0.44	0.47	0.43	0.43	0.43	-0.005 (-1.15%)	13,093,400
12 Jun 2009	MYR	0.43	0.435	0.425	0.435	0.435	+0.015 (+3.57%)	4,804,400
11 Jun 2009	MYR	0.42	0.43	0.41	0.42	0.42	+0.01 (+2.44%)	3,168,900
10 Jun 2009	MYR	0.415	0.42	0.405	0.41	0.41	0.0 (0.0%)	1,768,100
9 Jun 2009	MYR	0.41	0.41	0.405	0.41	0.41	-0.005 (-1.20%)	449,000
8 Jun 2009	MYR	0.415	0.425	0.41	0.415	0.415	0.0 (0.0%)	1,329,500
5 Jun 2009	MYR	0.42	0.44	0.41	0.415	0.415	+0.005 (+1.22%)	5,113,600
4 Jun 2009	MYR	0.39	0.42	0.39	0.41	0.41	+0.02 (+5.13%)	3,546,400
3 Jun 2009	MYR	0.385	0.395	0.38	0.39	0.39	+0.01 (+2.63%)	900,000
2 Jun 2009	MYR	0.39	0.39	0.38	0.38	0.38	-0.005 (-1.30%)	884,000
1 Jun 2009	MYR	0.39	0.39	0.38	0.385	0.385	+0.005 (+1.32%)	656,500
29 May 2009	MYR	0.385	0.385	0.38	0.38	0.38	0.0 (0.0%)	836,000
28 May 2009	MYR	0.38	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	1,090,700
27 May 2009	MYR	0.395	0.395	0.385	0.39	0.39	0.0 (0.0%)	557,500
26 May 2009	MYR	0.39	0.4	0.39	0.39	0.39	-0.005 (-1.27%)	1,492,700
25 May 2009	MYR	0.39	0.4	0.385	0.395	0.395	+0.005 (+1.28%)	1,353,000
22 May 2009	MYR	0.385	0.405	0.375	0.39	0.39	+0.01 (+2.63%)	3,068,500
21 May 2009	MYR	0.39	0.395	0.38	0.38	0.38	-0.015 (-3.80%)	1,510,500
20 May 2009	MYR	0.405	0.405	0.385	0.395	0.395	-0.005 (-1.25%)	2,743,600