Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 50,100 |
12 Feb 2009 | MYR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 2,900 |
11 Feb 2009 | MYR | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 23,600 |
5 Feb 2009 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 22,100 |
4 Feb 2009 | MYR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 26,400 |
3 Feb 2009 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 46,400 |
30 Jan 2009 | MYR | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 25,400 |
29 Jan 2009 | MYR | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 73,200 |
28 Jan 2009 | MYR | 0.375 | 0.38 | 0.335 | 0.34 | 0.34 | -0.03 (-8.11%) | 24,000 |
23 Jan 2009 | MYR | 0.38 | 0.38 | 0.335 | 0.37 | 0.37 | -0.005 (-1.33%) | 3,500 |
22 Jan 2009 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 41,600 |
21 Jan 2009 | MYR | 0.375 | 0.385 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 142,100 |
20 Jan 2009 | MYR | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 70,900 |
19 Jan 2009 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 75,400 |
16 Jan 2009 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 214,700 |
15 Jan 2009 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 81,700 |
14 Jan 2009 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 222,800 |
13 Jan 2009 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 134,200 |
12 Jan 2009 | MYR | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 156,000 |
9 Jan 2009 | MYR | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 217,500 |
8 Jan 2009 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 123,800 |
7 Jan 2009 | MYR | 0.38 | 0.4 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 677,100 |
6 Jan 2009 | MYR | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 151,300 |
5 Jan 2009 | MYR | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 136,400 |
2 Jan 2009 | MYR | 0.4 | 0.4 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 50,200 |
31 Dec 2008 | MYR | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 103,200 |
30 Dec 2008 | MYR | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 50,000 |
26 Dec 2008 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 57,100 |
24 Dec 2008 | MYR | 0.395 | 0.395 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 13,900 |
23 Dec 2008 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,000 |