Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 104,000 |
19 Dec 2008 | MYR | 0.395 | 0.395 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 61,400 |
18 Dec 2008 | MYR | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 44,300 |
17 Dec 2008 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 103,100 |
16 Dec 2008 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 75,400 |
15 Dec 2008 | MYR | 0.375 | 0.4 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 132,000 |
12 Dec 2008 | MYR | 0.4 | 0.4 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 228,200 |
11 Dec 2008 | MYR | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 21,300 |
10 Dec 2008 | MYR | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 155,300 |
9 Dec 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 100 |
5 Dec 2008 | MYR | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 25,100 |
4 Dec 2008 | MYR | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 24,300 |
3 Dec 2008 | MYR | 0.4 | 0.4 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 55,100 |
2 Dec 2008 | MYR | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 12,000 |
1 Dec 2008 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 100 |
28 Nov 2008 | MYR | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 25,200 |
27 Nov 2008 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 660,200 |
26 Nov 2008 | MYR | 0.36 | 0.36 | 0.33 | 0.355 | 0.355 | 0.0 (0.0%) | 61,100 |
25 Nov 2008 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 508,100 |
24 Nov 2008 | MYR | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 109,500 |
21 Nov 2008 | MYR | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.03 (+9.09%) | 56,700 |
20 Nov 2008 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 120,700 |
19 Nov 2008 | MYR | 0.35 | 0.35 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 410,600 |
18 Nov 2008 | MYR | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 316,200 |
17 Nov 2008 | MYR | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 262,200 |
14 Nov 2008 | MYR | 0.36 | 0.36 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 56,000 |
13 Nov 2008 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 175,700 |
12 Nov 2008 | MYR | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 90,200 |
11 Nov 2008 | MYR | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 364,700 |
10 Nov 2008 | MYR | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | +0.04 (+12.31%) | 604,400 |