Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 53,000 |
6 Nov 2008 | MYR | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 57,000 |
5 Nov 2008 | MYR | 0.37 | 0.4 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 326,000 |
4 Nov 2008 | MYR | 0.38 | 0.38 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 300,500 |
3 Nov 2008 | MYR | 0.34 | 0.36 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 100,800 |
31 Oct 2008 | MYR | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 272,500 |
30 Oct 2008 | MYR | 0.305 | 0.34 | 0.305 | 0.34 | 0.34 | +0.05 (+17.24%) | 420,300 |
29 Oct 2008 | MYR | 0.31 | 0.33 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 299,500 |
28 Oct 2008 | MYR | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 479,700 |
24 Oct 2008 | MYR | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 103,000 |
23 Oct 2008 | MYR | 0.34 | 0.36 | 0.325 | 0.35 | 0.35 | -0.015 (-4.11%) | 249,800 |
22 Oct 2008 | MYR | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 5,100 |
21 Oct 2008 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 62,400 |
20 Oct 2008 | MYR | 0.38 | 0.38 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 39,100 |
17 Oct 2008 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 36,500 |
16 Oct 2008 | MYR | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 525,400 |
15 Oct 2008 | MYR | 0.395 | 0.395 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 95,000 |
14 Oct 2008 | MYR | 0.38 | 0.4 | 0.365 | 0.39 | 0.39 | +0.015 (+4%) | 131,000 |
13 Oct 2008 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 140,200 |
10 Oct 2008 | MYR | 0.36 | 0.395 | 0.355 | 0.37 | 0.37 | -0.025 (-6.33%) | 445,700 |
9 Oct 2008 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 148,200 |
8 Oct 2008 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 10,100 |
7 Oct 2008 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 118,700 |
6 Oct 2008 | MYR | 0.41 | 0.42 | 0.395 | 0.42 | 0.42 | -0.01 (-2.33%) | 15,000 |
3 Oct 2008 | MYR | 0.43 | 0.43 | 0.4 | 0.43 | 0.43 | -0.005 (-1.15%) | 34,100 |
30 Sep 2008 | MYR | 0.38 | 0.435 | 0.38 | 0.435 | 0.435 | +0.025 (+6.10%) | 101,900 |
29 Sep 2008 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 30,100 |
26 Sep 2008 | MYR | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 101,800 |
25 Sep 2008 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 49,100 |
24 Sep 2008 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,000 |