Poh Kong Holdings Bhd Recent Share Price (KLSE:5080)

2 Followers KLSE:5080 - Poh Kong Holdings Bhd Poh Kong Holdings Bhd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2008	MYR	0.47	0.47	0.445	0.45	0.45	0.0 (0.0%)	6,200
23 Jun 2008	MYR	0.47	0.47	0.435	0.45	0.45	-0.03 (-6.25%)	57,600
20 Jun 2008	MYR	0.48	0.48	0.44	0.48	0.48	+0.03 (+6.67%)	4,800
18 Jun 2008	MYR	0.46	0.46	0.44	0.45	0.45	-0.01 (-2.17%)	43,100
17 Jun 2008	MYR	0.49	0.49	0.445	0.46	0.46	-0.02 (-4.17%)	53,800
16 Jun 2008	MYR	0.48	0.48	0.48	0.48	0.48	+0.015 (+3.23%)	100
13 Jun 2008	MYR	0.48	0.48	0.46	0.465	0.465	+0.005 (+1.09%)	4,200
12 Jun 2008	MYR	0.47	0.47	0.46	0.46	0.46	0.0 (0.0%)	10,100
11 Jun 2008	MYR	0.48	0.48	0.45	0.46	0.46	0.0 (0.0%)	102,500
10 Jun 2008	MYR	0.48	0.48	0.46	0.46	0.46	-0.02 (-4.17%)	41,100
9 Jun 2008	MYR	0.48	0.48	0.45	0.48	0.48	0.0 (0.0%)	132,500
6 Jun 2008	MYR	0.46	0.48	0.46	0.48	0.48	+0.02 (+4.35%)	45,300
5 Jun 2008	MYR	0.5	0.5	0.425	0.46	0.46	-0.01 (-2.13%)	121,200
4 Jun 2008	MYR	0.49	0.49	0.46	0.47	0.47	-0.01 (-2.08%)	57,300
3 Jun 2008	MYR	0.49	0.49	0.47	0.48	0.48	0.0 (0.0%)	24,200
2 Jun 2008	MYR	0.48	0.48	0.46	0.48	0.48	0.0 (0.0%)	99,500
30 May 2008	MYR	0.5	0.5	0.48	0.48	0.48	-0.005 (-1.03%)	34,300
29 May 2008	MYR	0.495	0.495	0.48	0.485	0.485	0.0 (0.0%)	28,200
28 May 2008	MYR	0.51	0.51	0.48	0.485	0.485	-0.005 (-1.02%)	50,200
27 May 2008	MYR	0.505	0.505	0.47	0.49	0.49	-0.005 (-1.01%)	101,600
26 May 2008	MYR	0.49	0.5	0.475	0.495	0.495	+0.005 (+1.02%)	20,400
23 May 2008	MYR	0.51	0.51	0.49	0.49	0.49	0.0 (0.0%)	71,900
22 May 2008	MYR	0.51	0.51	0.475	0.49	0.49	-0.005 (-1.01%)	50,300
21 May 2008	MYR	0.505	0.505	0.48	0.495	0.495	+0.005 (+1.02%)	46,100
20 May 2008	MYR	0.48	0.49	0.48	0.49	0.49	-0.01 (-2%)	78,800
16 May 2008	MYR	0.515	0.515	0.49	0.5	0.5	0.0 (0.0%)	20,100
15 May 2008	MYR	0.51	0.51	0.495	0.5	0.5	0.0 (0.0%)	14,900
14 May 2008	MYR	0.5	0.5	0.49	0.5	0.5	0.0 (0.0%)	44,500
13 May 2008	MYR	0.515	0.515	0.495	0.5	0.5	-0.01 (-1.96%)	107,200
12 May 2008	MYR	0.51	0.51	0.5	0.51	0.51	+0.01 (+2%)	11,600