Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 7,000 |
2 Jul 2007 | MYR | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 43,400 |
29 Jun 2007 | MYR | 0.595 | 0.595 | 0.575 | 0.595 | 0.595 | +0.005 (+0.85%) | 92,000 |
28 Jun 2007 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 42,000 |
27 Jun 2007 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 16,000 |
26 Jun 2007 | MYR | 0.585 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 68,000 |
25 Jun 2007 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 12,000 |
22 Jun 2007 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 34,000 |
21 Jun 2007 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 79,000 |
20 Jun 2007 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 10,000 |
19 Jun 2007 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 122,000 |
18 Jun 2007 | MYR | 0.57 | 0.59 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 94 |
15 Jun 2007 | MYR | 0.57 | 0.59 | 0.57 | 0.585 | 0.585 | +0.005 (+0.86%) | 95,400 |
14 Jun 2007 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 21,000 |
13 Jun 2007 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 96,000 |
12 Jun 2007 | MYR | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 77,000 |
11 Jun 2007 | MYR | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.02 (+3.54%) | 165,600 |
8 Jun 2007 | MYR | 0.575 | 0.58 | 0.565 | 0.565 | 0.565 | -0.02 (-3.42%) | 877,600 |
7 Jun 2007 | MYR | 0.58 | 0.585 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 784,000 |
6 Jun 2007 | MYR | 0.595 | 0.595 | 0.575 | 0.585 | 0.585 | -0.01 (-1.68%) | 708,200 |
5 Jun 2007 | MYR | 0.595 | 0.61 | 0.595 | 0.595 | 0.595 | +0.01 (+1.71%) | 71,600 |
4 Jun 2007 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 100,000 |
1 Jun 2007 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 20,000 |
31 May 2007 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 30,000 |
30 May 2007 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 54,000 |
29 May 2007 | MYR | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 36,000 |
28 May 2007 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 28,000 |
25 May 2007 | MYR | 0.585 | 0.585 | 0.575 | 0.585 | 0.585 | -0.005 (-0.85%) | 208,000 |
24 May 2007 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 140,000 |
23 May 2007 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 52,000 |