Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2007 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 76,000 |
5 Apr 2007 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 130,000 |
4 Apr 2007 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 26,000 |
3 Apr 2007 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | -0.015 (-2.46%) | 34,600 |
2 Apr 2007 | MYR | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 189,600 |
30 Mar 2007 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 36,000 |
29 Mar 2007 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 100,000 |
28 Mar 2007 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.025 (-4.07%) | 27,400 |
27 Mar 2007 | MYR | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 42,000 |
26 Mar 2007 | MYR | 0.61 | 0.615 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 29,000 |
23 Mar 2007 | MYR | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 48,200 |
22 Mar 2007 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 36,800 |
21 Mar 2007 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 15,000 |
20 Mar 2007 | MYR | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.015 (+2.54%) | 28,000 |
19 Mar 2007 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 14,000 |
16 Mar 2007 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Mar 2007 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 20,000 |
14 Mar 2007 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 48,000 |
13 Mar 2007 | MYR | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 112,000 |
12 Mar 2007 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.01 (+1.69%) | 49,000 |
9 Mar 2007 | MYR | 0.605 | 0.61 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 77,400 |
8 Mar 2007 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.01 (+1.68%) | 16,000 |
7 Mar 2007 | MYR | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 221,000 |
6 Mar 2007 | MYR | 0.575 | 0.61 | 0.575 | 0.6 | 0.6 | +0.025 (+4.35%) | 113,000 |
5 Mar 2007 | MYR | 0.59 | 0.59 | 0.545 | 0.575 | 0.575 | -0.05 (-8%) | 159,000 |
2 Mar 2007 | MYR | 0.62 | 0.63 | 0.61 | 0.625 | 0.625 | +0.005 (+0.81%) | 108,600 |
1 Mar 2007 | MYR | 0.64 | 0.645 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 190,000 |
28 Feb 2007 | MYR | 0.62 | 0.63 | 0.605 | 0.63 | 0.63 | -0.02 (-3.08%) | 172,800 |
27 Feb 2007 | MYR | 0.68 | 0.685 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 314,800 |
26 Feb 2007 | MYR | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.015 (+2.26%) | 260,800 |