Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | MYR | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 263,000 |
22 Feb 2007 | MYR | 0.7 | 0.7 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 206,000 |
21 Feb 2007 | MYR | 0.665 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 385,600 |
16 Feb 2007 | MYR | 0.655 | 0.67 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 129,400 |
15 Feb 2007 | MYR | 0.645 | 0.67 | 0.645 | 0.665 | 0.665 | +0.025 (+3.91%) | 336,400 |
14 Feb 2007 | MYR | 0.645 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 288,400 |
13 Feb 2007 | MYR | 0.67 | 0.67 | 0.64 | 0.645 | 0.645 | -0.04 (-5.84%) | 215,000 |
12 Feb 2007 | MYR | 0.69 | 0.69 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 440,400 |
9 Feb 2007 | MYR | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 896,200 |
8 Feb 2007 | MYR | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 239,600 |
7 Feb 2007 | MYR | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 170,800 |
6 Feb 2007 | MYR | 0.685 | 0.685 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 144,000 |
5 Feb 2007 | MYR | 0.665 | 0.685 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 99,200 |
2 Feb 2007 | MYR | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 216,000 |
31 Jan 2007 | MYR | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 90,000 |
30 Jan 2007 | MYR | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 110,200 |
29 Jan 2007 | MYR | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 216,000 |
26 Jan 2007 | MYR | 0.675 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 62,000 |
25 Jan 2007 | MYR | 0.685 | 0.705 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 370,800 |
24 Jan 2007 | MYR | 0.69 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 258,000 |
23 Jan 2007 | MYR | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 228,400 |
22 Jan 2007 | MYR | 0.67 | 0.69 | 0.67 | 0.685 | 0.685 | +0.02 (+3.01%) | 194,400 |
19 Jan 2007 | MYR | 0.67 | 0.67 | 0.65 | 0.665 | 0.665 | -0.005 (-0.75%) | 213,400 |
18 Jan 2007 | MYR | 0.68 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 294,600 |
17 Jan 2007 | MYR | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 317,400 |
16 Jan 2007 | MYR | 0.695 | 0.695 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 817,000 |
15 Jan 2007 | MYR | 0.68 | 0.69 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 290,000 |
12 Jan 2007 | MYR | 0.655 | 0.675 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 97,800 |
11 Jan 2007 | MYR | 0.67 | 0.67 | 0.645 | 0.65 | 0.65 | -0.025 (-3.70%) | 367,600 |
10 Jan 2007 | MYR | 0.685 | 0.685 | 0.665 | 0.675 | 0.675 | -0.01 (-1.46%) | 187,000 |