Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | MYR | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 98,800 |
8 Jan 2007 | MYR | 0.69 | 0.7 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 266,600 |
5 Jan 2007 | MYR | 0.665 | 0.72 | 0.66 | 0.69 | 0.69 | +0.025 (+3.76%) | 852,400 |
4 Jan 2007 | MYR | 0.66 | 0.675 | 0.645 | 0.665 | 0.665 | +0.015 (+2.31%) | 282,600 |
3 Jan 2007 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 74,000 |
29 Dec 2006 | MYR | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 176,800 |
28 Dec 2006 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 36,600 |
27 Dec 2006 | MYR | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.02 (+3.25%) | 94,600 |
26 Dec 2006 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 80,000 |
25 Dec 2006 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 56,000 |
21 Dec 2006 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 18,000 |
20 Dec 2006 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 44,000 |
19 Dec 2006 | MYR | 0.61 | 0.61 | 0.59 | 0.605 | 0.605 | -0.02 (-3.20%) | 324,000 |
18 Dec 2006 | MYR | 0.63 | 0.63 | 0.61 | 0.625 | 0.625 | -0.005 (-0.79%) | 108,000 |
15 Dec 2006 | MYR | 0.625 | 0.65 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 26,000 |
14 Dec 2006 | MYR | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 90,000 |
13 Dec 2006 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 48,000 |
12 Dec 2006 | MYR | 0.625 | 0.625 | 0.605 | 0.605 | 0.605 | -0.025 (-3.97%) | 80,000 |
11 Dec 2006 | MYR | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | +0.015 (+2.44%) | 206,400 |
8 Dec 2006 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 148,400 |
7 Dec 2006 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 163,000 |
6 Dec 2006 | MYR | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 189,000 |
5 Dec 2006 | MYR | 0.615 | 0.625 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 127,000 |
4 Dec 2006 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 38,600 |
1 Dec 2006 | MYR | 0.63 | 0.63 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 69,400 |
30 Nov 2006 | MYR | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 81,200 |
29 Nov 2006 | MYR | 0.595 | 0.625 | 0.425 | 0.595 | 0.595 | -0.005 (-0.83%) | 724,400 |
28 Nov 2006 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 74,000 |
27 Nov 2006 | MYR | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 146,000 |