Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 163,800 |
23 Nov 2006 | MYR | 0.605 | 0.605 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 79,400 |
22 Nov 2006 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 60,000 |
21 Nov 2006 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 52,000 |
20 Nov 2006 | MYR | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 98,600 |
17 Nov 2006 | MYR | 0.605 | 0.62 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 297,800 |
16 Nov 2006 | MYR | 0.605 | 0.615 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 73,000 |
15 Nov 2006 | MYR | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 82,000 |
14 Nov 2006 | MYR | 0.595 | 0.615 | 0.595 | 0.615 | 0.615 | +0.025 (+4.24%) | 151,000 |
13 Nov 2006 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 104,000 |
10 Nov 2006 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 326,600 |
9 Nov 2006 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 276,600 |
8 Nov 2006 | MYR | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 297,000 |
7 Nov 2006 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 608,000 |
6 Nov 2006 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 92,000 |
3 Nov 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 87,000 |
2 Nov 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 156,000 |
1 Nov 2006 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 28,200 |
31 Oct 2006 | MYR | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 164,000 |
30 Oct 2006 | MYR | 0.59 | 0.6 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 224,400 |
27 Oct 2006 | MYR | 0.585 | 0.59 | 0.575 | 0.59 | 0.59 | +0.005 (+0.85%) | 280,600 |
26 Oct 2006 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 55,200 |
25 Oct 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.005 (+0.86%) | 94,800 |
19 Oct 2006 | MYR | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 19,200 |
18 Oct 2006 | MYR | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 22,600 |
17 Oct 2006 | MYR | 0.58 | 0.595 | 0.575 | 0.59 | 0.59 | 0.0 (0.0%) | 24,800 |
16 Oct 2006 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 52,000 |