Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 138,000 |
12 Oct 2006 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 598,000 |
11 Oct 2006 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 58,200 |
10 Oct 2006 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 29,800 |
9 Oct 2006 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 76,200 |
6 Oct 2006 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 133,000 |
5 Oct 2006 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 70,800 |
4 Oct 2006 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 66,000 |
3 Oct 2006 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 26,000 |
2 Oct 2006 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 7,000 |
29 Sep 2006 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 56,000 |
28 Sep 2006 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 76,000 |
27 Sep 2006 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 12,000 |
26 Sep 2006 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 102,800 |
25 Sep 2006 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 166,000 |
22 Sep 2006 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 134,000 |
21 Sep 2006 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 102,000 |
20 Sep 2006 | MYR | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 78,000 |
19 Sep 2006 | MYR | 0.635 | 0.635 | 0.61 | 0.62 | 0.62 | -0.015 (-2.36%) | 155,000 |
18 Sep 2006 | MYR | 0.61 | 0.635 | 0.605 | 0.635 | 0.635 | +0.04 (+6.72%) | 253,000 |
15 Sep 2006 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 67,000 |
14 Sep 2006 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 3,000 |
13 Sep 2006 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 57,000 |
12 Sep 2006 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 34 |
11 Sep 2006 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 2,000 |
8 Sep 2006 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 82,000 |
7 Sep 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Sep 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,000 |
5 Sep 2006 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 45,200 |
4 Sep 2006 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 37,800 |