Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 6,000 |
31 Aug 2006 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 38,800 |
29 Aug 2006 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 4,000 |
28 Aug 2006 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 16,000 |
25 Aug 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
24 Aug 2006 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 110,000 |
23 Aug 2006 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 12,000 |
22 Aug 2006 | MYR | 0.61 | 0.61 | 0.595 | 0.605 | 0.605 | -0.005 (-0.82%) | 50,000 |
21 Aug 2006 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 6,000 |
18 Aug 2006 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 10,000 |
17 Aug 2006 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 24,000 |
16 Aug 2006 | MYR | 0.615 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 33,000 |
15 Aug 2006 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,000 |
14 Aug 2006 | MYR | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 30,000 |
11 Aug 2006 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 4,000 |
10 Aug 2006 | MYR | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 74,800 |
9 Aug 2006 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 17,000 |
8 Aug 2006 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 36,000 |
7 Aug 2006 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 2,000 |
4 Aug 2006 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 11,000 |
3 Aug 2006 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 5,000 |
2 Aug 2006 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Aug 2006 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 158,800 |
31 Jul 2006 | MYR | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 91,000 |
28 Jul 2006 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 50,000 |
27 Jul 2006 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 1,000 |
26 Jul 2006 | MYR | 0.61 | 0.625 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 33,000 |
25 Jul 2006 | MYR | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 26,000 |
24 Jul 2006 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 76,000 |