Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 4,000 |
20 Jul 2006 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 29,000 |
19 Jul 2006 | MYR | 0.64 | 0.64 | 0.615 | 0.62 | 0.62 | -0.025 (-3.88%) | 67,400 |
18 Jul 2006 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.03 (+4.88%) | 4,000 |
17 Jul 2006 | MYR | 0.605 | 0.615 | 0.6 | 0.615 | 0.615 | -0.01 (-1.60%) | 62,000 |
14 Jul 2006 | MYR | 0.645 | 0.645 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 84,800 |
13 Jul 2006 | MYR | 0.65 | 0.665 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 105,200 |
12 Jul 2006 | MYR | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 176,000 |
11 Jul 2006 | MYR | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 36,400 |
10 Jul 2006 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.005 (-0.76%) | 38,800 |
7 Jul 2006 | MYR | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 36,800 |
6 Jul 2006 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 92,000 |
5 Jul 2006 | MYR | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 40,000 |
4 Jul 2006 | MYR | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.01 (+1.57%) | 97,200 |
3 Jul 2006 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 92,000 |
30 Jun 2006 | MYR | 0.625 | 0.645 | 0.625 | 0.635 | 0.635 | +0.02 (+3.25%) | 57,000 |
29 Jun 2006 | MYR | 0.625 | 0.63 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 104,000 |
28 Jun 2006 | MYR | 0.645 | 0.645 | 0.615 | 0.63 | 0.63 | -0.015 (-2.33%) | 20,000 |
27 Jun 2006 | MYR | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.015 (+2.38%) | 90,600 |
26 Jun 2006 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 10,000 |
23 Jun 2006 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 16,000 |
22 Jun 2006 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 34,000 |
21 Jun 2006 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 20,000 |
20 Jun 2006 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 6,000 |
19 Jun 2006 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 36,000 |
16 Jun 2006 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 4,000 |
15 Jun 2006 | MYR | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 44,000 |
14 Jun 2006 | MYR | 0.55 | 0.575 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 62,000 |
13 Jun 2006 | MYR | 0.59 | 0.595 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 480,400 |
12 Jun 2006 | MYR | 0.605 | 0.605 | 0.585 | 0.59 | 0.59 | -0.015 (-2.48%) | 77,000 |