Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | MYR | 0.725 | 0.725 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 218,000 |
26 Apr 2006 | MYR | 0.71 | 0.735 | 0.71 | 0.72 | 0.72 | +0.015 (+2.13%) | 268,400 |
25 Apr 2006 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 298,800 |
24 Apr 2006 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 360,800 |
21 Apr 2006 | MYR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.025 (+3.65%) | 348,800 |
20 Apr 2006 | MYR | 0.705 | 0.705 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 425,200 |
19 Apr 2006 | MYR | 0.695 | 0.71 | 0.69 | 0.705 | 0.705 | +0.01 (+1.44%) | 456,400 |
18 Apr 2006 | MYR | 0.715 | 0.715 | 0.685 | 0.695 | 0.695 | -0.02 (-2.80%) | 589,800 |
17 Apr 2006 | MYR | 0.72 | 0.735 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 485,000 |
14 Apr 2006 | MYR | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 424,400 |
13 Apr 2006 | MYR | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 597,200 |
12 Apr 2006 | MYR | 0.8 | 0.81 | 0.74 | 0.77 | 0.77 | -0.025 (-3.14%) | 1,276,800 |
11 Apr 2006 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.75 | 0.805 | 0.75 | 0.795 | 0.795 | +0.05 (+6.71%) | 2,354,600 |
7 Apr 2006 | MYR | 0.695 | 0.745 | 0.69 | 0.745 | 0.745 | +0.045 (+6.43%) | 1,404,200 |
6 Apr 2006 | MYR | 0.68 | 0.71 | 0.675 | 0.7 | 0.7 | +0.025 (+3.70%) | 1,247,200 |
5 Apr 2006 | MYR | 0.67 | 0.71 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 987,200 |
4 Apr 2006 | MYR | 0.625 | 0.68 | 0.625 | 0.665 | 0.665 | +0.04 (+6.40%) | 998,000 |
3 Apr 2006 | MYR | 0.635 | 0.635 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 55,400 |
31 Mar 2006 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 48,000 |
30 Mar 2006 | MYR | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 77,600 |
29 Mar 2006 | MYR | 0.65 | 0.65 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 116,200 |
28 Mar 2006 | MYR | 0.645 | 0.645 | 0.625 | 0.635 | 0.635 | -0.01 (-1.55%) | 272,200 |
27 Mar 2006 | MYR | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 178,000 |
24 Mar 2006 | MYR | 0.64 | 0.64 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 51,000 |
23 Mar 2006 | MYR | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 80,600 |
22 Mar 2006 | MYR | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 20,600 |
21 Mar 2006 | MYR | 0.66 | 0.66 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 64,000 |
20 Mar 2006 | MYR | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 126,800 |
17 Mar 2006 | MYR | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 257,600 |