Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | MYR | 0.635 | 0.655 | 0.63 | 0.645 | 0.645 | +0.01 (+1.57%) | 255,000 |
15 Mar 2006 | MYR | 0.625 | 0.64 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 56,600 |
14 Mar 2006 | MYR | 0.625 | 0.645 | 0.62 | 0.635 | 0.635 | +0.02 (+3.25%) | 242,000 |
13 Mar 2006 | MYR | 0.605 | 0.62 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 143,200 |
10 Mar 2006 | MYR | 0.61 | 0.615 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 186,400 |
9 Mar 2006 | MYR | 0.615 | 0.635 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 239,600 |
8 Mar 2006 | MYR | 0.635 | 0.635 | 0.6 | 0.62 | 0.62 | +0.005 (+0.81%) | 76,000 |
7 Mar 2006 | MYR | 0.625 | 0.64 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 124,800 |
6 Mar 2006 | MYR | 0.64 | 0.645 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 158,600 |
3 Mar 2006 | MYR | 0.63 | 0.645 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 226,600 |
2 Mar 2006 | MYR | 0.64 | 0.645 | 0.615 | 0.635 | 0.635 | +0.005 (+0.79%) | 96,600 |
1 Mar 2006 | MYR | 0.635 | 0.645 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 139,000 |
28 Feb 2006 | MYR | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 314,800 |
27 Feb 2006 | MYR | 0.64 | 0.655 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 440,000 |
24 Feb 2006 | MYR | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 88,800 |
23 Feb 2006 | MYR | 0.655 | 0.66 | 0.635 | 0.645 | 0.645 | -0.01 (-1.53%) | 322,400 |
22 Feb 2006 | MYR | 0.63 | 0.67 | 0.63 | 0.655 | 0.655 | +0.025 (+3.97%) | 991,800 |
21 Feb 2006 | MYR | 0.6 | 0.64 | 0.595 | 0.63 | 0.63 | +0.05 (+8.62%) | 629,400 |
20 Feb 2006 | MYR | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.035 (-5.69%) | 70,800 |
17 Feb 2006 | MYR | 0.59 | 0.62 | 0.575 | 0.615 | 0.615 | +0.01 (+1.65%) | 148,000 |
16 Feb 2006 | MYR | 0.6 | 0.61 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 78,200 |
15 Feb 2006 | MYR | 0.65 | 0.65 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 269,200 |
14 Feb 2006 | MYR | 0.68 | 0.68 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 315,200 |
13 Feb 2006 | MYR | 0.645 | 0.65 | 0.62 | 0.62 | 0.62 | -0.055 (-8.15%) | 195,000 |
10 Feb 2006 | MYR | 0.685 | 0.695 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 273,000 |
9 Feb 2006 | MYR | 0.69 | 0.7 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 257,200 |
8 Feb 2006 | MYR | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 274,400 |
7 Feb 2006 | MYR | 0.71 | 0.735 | 0.695 | 0.71 | 0.71 | -0.005 (-0.70%) | 296,200 |
6 Feb 2006 | MYR | 0.725 | 0.735 | 0.7 | 0.715 | 0.715 | +0.01 (+1.42%) | 654,000 |
3 Feb 2006 | MYR | 0.675 | 0.725 | 0.675 | 0.705 | 0.705 | +0.04 (+6.02%) | 881,600 |