Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.64 | 0.68 | 0.64 | 0.665 | 0.665 | +0.025 (+3.91%) | 707,200 |
26 Jan 2006 | MYR | 0.62 | 0.655 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 402,200 |
25 Jan 2006 | MYR | 0.61 | 0.615 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 462,800 |
24 Jan 2006 | MYR | 0.625 | 0.63 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 108,000 |
23 Jan 2006 | MYR | 0.635 | 0.635 | 0.61 | 0.625 | 0.625 | -0.01 (-1.57%) | 214,000 |
20 Jan 2006 | MYR | 0.66 | 0.675 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 716,400 |
19 Jan 2006 | MYR | 0.585 | 0.645 | 0.585 | 0.64 | 0.64 | +0.055 (+9.40%) | 608,400 |
18 Jan 2006 | MYR | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.01 (+1.74%) | 66,000 |
17 Jan 2006 | MYR | 0.58 | 0.585 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 95,800 |
16 Jan 2006 | MYR | 0.58 | 0.595 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 87,000 |
13 Jan 2006 | MYR | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 67,200 |
12 Jan 2006 | MYR | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 80,400 |
11 Jan 2006 | MYR | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.02 (+3.54%) | 107,600 |
10 Jan 2006 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 53,600 |
6 Jan 2006 | MYR | 0.585 | 0.585 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 52,000 |
5 Jan 2006 | MYR | 0.58 | 0.585 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 155,600 |
4 Jan 2006 | MYR | 0.535 | 0.585 | 0.535 | 0.56 | 0.56 | +0.03 (+5.66%) | 114,800 |
3 Jan 2006 | MYR | 0.545 | 0.545 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 75,200 |
30 Dec 2005 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 52,000 |
29 Dec 2005 | MYR | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 63,200 |
28 Dec 2005 | MYR | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 61,400 |
27 Dec 2005 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 4,000 |
23 Dec 2005 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 6,000 |
22 Dec 2005 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 0 |
21 Dec 2005 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 0 |