Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 26,000 |
19 Dec 2005 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 6,000 |
16 Dec 2005 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 30,000 |
15 Dec 2005 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 7,000 |
14 Dec 2005 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 8,200 |
13 Dec 2005 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 8,000 |
12 Dec 2005 | MYR | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 20,400 |
9 Dec 2005 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 6,000 |
8 Dec 2005 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 8,800 |
7 Dec 2005 | MYR | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Dec 2005 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 62,000 |
5 Dec 2005 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 16,000 |
2 Dec 2005 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 8,000 |
1 Dec 2005 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 14,000 |
30 Nov 2005 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 30,000 |
29 Nov 2005 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 10,000 |
28 Nov 2005 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 6,000 |
25 Nov 2005 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 14,000 |
24 Nov 2005 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 16,000 |
23 Nov 2005 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 2,000 |
22 Nov 2005 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 24,000 |
21 Nov 2005 | MYR | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
18 Nov 2005 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 44,400 |
17 Nov 2005 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 4,000 |
16 Nov 2005 | MYR | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | +0.02 (+3.96%) | 5,400 |
15 Nov 2005 | MYR | 0.53 | 0.53 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
14 Nov 2005 | MYR | 0.53 | 0.53 | 0.495 | 0.505 | 0.505 | -0.03 (-5.61%) | 72,000 |
11 Nov 2005 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 12,000 |
10 Nov 2005 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 28,000 |
9 Nov 2005 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 12,400 |