Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 284,800 |
14 Nov 2022 | MYR | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 759,400 |
11 Nov 2022 | MYR | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | +0.01 (+1.36%) | 385,500 |
10 Nov 2022 | MYR | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | -0.01 (-1.34%) | 83,100 |
9 Nov 2022 | MYR | 0.735 | 0.745 | 0.73 | 0.745 | 0.745 | +0.02 (+2.76%) | 429,800 |
8 Nov 2022 | MYR | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 74,000 |
7 Nov 2022 | MYR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 153,800 |
4 Nov 2022 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.01 (+1.43%) | 126,300 |
3 Nov 2022 | MYR | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 141,800 |
2 Nov 2022 | MYR | 0.715 | 0.735 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 256,800 |
1 Nov 2022 | MYR | 0.715 | 0.735 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 113,700 |
31 Oct 2022 | MYR | 0.745 | 0.745 | 0.715 | 0.715 | 0.715 | -0.035 (-4.67%) | 136,400 |
28 Oct 2022 | MYR | 0.735 | 0.75 | 0.73 | 0.75 | 0.75 | +0.015 (+2.04%) | 881,600 |
27 Oct 2022 | MYR | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 225,600 |
26 Oct 2022 | MYR | 0.725 | 0.735 | 0.72 | 0.735 | 0.735 | +0.01 (+1.38%) | 153,100 |
25 Oct 2022 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 74,800 |
21 Oct 2022 | MYR | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 142,000 |
20 Oct 2022 | MYR | 0.715 | 0.725 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 60,800 |
19 Oct 2022 | MYR | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 52,100 |
18 Oct 2022 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 28,300 |
17 Oct 2022 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 82,100 |
13 Oct 2022 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 44,400 |
12 Oct 2022 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 41,000 |
11 Oct 2022 | MYR | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 102,700 |
7 Oct 2022 | MYR | 0.735 | 0.735 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 78,200 |
6 Oct 2022 | MYR | 0.735 | 0.735 | 0.725 | 0.735 | 0.735 | -0.01 (-1.34%) | 184,400 |
5 Oct 2022 | MYR | 0.73 | 0.745 | 0.725 | 0.745 | 0.745 | +0.02 (+2.76%) | 477,800 |
4 Oct 2022 | MYR | 0.72 | 0.735 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 606,700 |
3 Oct 2022 | MYR | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 84,200 |
30 Sep 2022 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 81,100 |