Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | MYR | 0.72 | 0.725 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 56,200 |
18 Nov 2004 | MYR | 0.71 | 0.71 | 0.695 | 0.71 | 0.71 | -0.005 (-0.70%) | 36,000 |
17 Nov 2004 | MYR | 0.695 | 0.715 | 0.695 | 0.715 | 0.715 | +0.02 (+2.88%) | 40,000 |
16 Nov 2004 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 18,000 |
9 Nov 2004 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 148,800 |
8 Nov 2004 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 23,800 |
5 Nov 2004 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 14,200 |
4 Nov 2004 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 18,200 |
3 Nov 2004 | MYR | 0.715 | 0.72 | 0.705 | 0.72 | 0.72 | -0.005 (-0.69%) | 38,200 |
2 Nov 2004 | MYR | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | 0.0 (0.0%) | 12,000 |
1 Nov 2004 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 22,000 |
29 Oct 2004 | MYR | 0.715 | 0.725 | 0.705 | 0.725 | 0.725 | 0.0 (0.0%) | 44,000 |
28 Oct 2004 | MYR | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 48,400 |
27 Oct 2004 | MYR | 0.705 | 0.725 | 0.705 | 0.725 | 0.725 | +0.02 (+2.84%) | 69,600 |
26 Oct 2004 | MYR | 0.705 | 0.715 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 21,800 |
25 Oct 2004 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 9,000 |
22 Oct 2004 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 56,000 |
21 Oct 2004 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 12,000 |
20 Oct 2004 | MYR | 0.75 | 0.75 | 0.725 | 0.74 | 0.74 | -0.005 (-0.67%) | 80,200 |
19 Oct 2004 | MYR | 0.74 | 0.745 | 0.73 | 0.745 | 0.745 | +0.005 (+0.68%) | 58,400 |
18 Oct 2004 | MYR | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.005 (+0.68%) | 14,000 |
15 Oct 2004 | MYR | 0.715 | 0.735 | 0.715 | 0.735 | 0.735 | +0.005 (+0.68%) | 54,000 |
14 Oct 2004 | MYR | 0.725 | 0.795 | 0.725 | 0.73 | 0.73 | +0.015 (+2.10%) | 66,800 |
13 Oct 2004 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 18,000 |
12 Oct 2004 | MYR | 0.715 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 50,000 |
11 Oct 2004 | MYR | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 44,000 |