Poh Kong Holdings Bhd Recent Share Price (KLSE:5080)

2 Followers KLSE:5080 - Poh Kong Holdings Bhd Poh Kong Holdings Bhd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2022	MYR	0.705	0.715	0.705	0.705	0.705	+0.005 (+0.71%)	127,000
28 Sep 2022	MYR	0.72	0.72	0.7	0.7	0.7	-0.01 (-1.41%)	717,500
27 Sep 2022	MYR	0.705	0.71	0.705	0.71	0.71	+0.005 (+0.71%)	104,100
26 Sep 2022	MYR	0.705	0.705	0.695	0.705	0.705	-0.01 (-1.40%)	213,700
23 Sep 2022	MYR	0.71	0.715	0.71	0.715	0.715	+0.01 (+1.42%)	16,200
22 Sep 2022	MYR	0.71	0.715	0.705	0.705	0.705	-0.01 (-1.40%)	44,200
21 Sep 2022	MYR	0.7	0.715	0.7	0.715	0.715	+0.015 (+2.14%)	149,500
20 Sep 2022	MYR	0.71	0.71	0.7	0.7	0.7	-0.005 (-0.71%)	76,800
19 Sep 2022	MYR	0.72	0.72	0.7	0.705	0.705	-0.015 (-2.08%)	260,600
15 Sep 2022	MYR	0.725	0.725	0.71	0.72	0.72	-0.01 (-1.37%)	122,000
14 Sep 2022	MYR	0.71	0.73	0.705	0.73	0.73	+0.01 (+1.39%)	107,500
13 Sep 2022	MYR	0.72	0.73	0.72	0.72	0.72	-0.015 (-2.04%)	165,500
12 Sep 2022	MYR	0.725	0.735	0.725	0.735	0.735	0.0 (0.0%)	54,500
9 Sep 2022	MYR	0.725	0.735	0.72	0.735	0.735	+0.005 (+0.68%)	160,200
8 Sep 2022	MYR	0.72	0.73	0.71	0.73	0.73	+0.02 (+2.82%)	53,200
7 Sep 2022	MYR	0.72	0.72	0.705	0.71	0.71	-0.015 (-2.07%)	84,100
6 Sep 2022	MYR	0.735	0.735	0.72	0.725	0.725	-0.01 (-1.36%)	103,000
5 Sep 2022	MYR	0.71	0.735	0.705	0.735	0.735	+0.025 (+3.52%)	167,200
2 Sep 2022	MYR	0.705	0.71	0.705	0.71	0.71	+0.005 (+0.71%)	74,600
1 Sep 2022	MYR	0.725	0.725	0.705	0.705	0.705	-0.025 (-3.42%)	205,300
30 Aug 2022	MYR	0.72	0.73	0.715	0.73	0.73	+0.005 (+0.69%)	110,200
29 Aug 2022	MYR	0.735	0.735	0.72	0.725	0.725	-0.02 (-2.68%)	182,200
26 Aug 2022	MYR	0.75	0.77	0.745	0.745	0.745	0.0 (0.0%)	630,800
25 Aug 2022	MYR	0.74	0.745	0.735	0.745	0.745	+0.005 (+0.68%)	663,600
24 Aug 2022	MYR	0.715	0.74	0.715	0.74	0.74	+0.02 (+2.78%)	154,300
23 Aug 2022	MYR	0.705	0.72	0.695	0.72	0.72	+0.005 (+0.70%)	514,000
22 Aug 2022	MYR	0.72	0.725	0.715	0.715	0.715	-0.01 (-1.38%)	174,700
19 Aug 2022	MYR	0.72	0.725	0.72	0.725	0.725	-0.005 (-0.68%)	54,400
18 Aug 2022	MYR	0.73	0.73	0.72	0.73	0.73	0.0 (0.0%)	125,800
17 Aug 2022	MYR	0.72	0.73	0.72	0.73	0.73	+0.005 (+0.69%)	40,700