Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2004 | MYR | 1.21 | 1.21 | 1.175 | 1.19 | 1.19 | -0.035 (-2.86%) | 1,754,400 |
11 Mar 2004 | MYR | 1.24 | 1.25 | 1.165 | 1.225 | 1.225 | -0.025 (-2%) | 3,898,800 |
10 Mar 2004 | MYR | 1.3 | 1.325 | 1.23 | 1.25 | 1.25 | -0.06 (-4.58%) | 3,713,000 |
9 Mar 2004 | MYR | 1.3 | 1.47 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 20,229,600 |