Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 141,300 |
15 Aug 2022 | MYR | 0.73 | 0.74 | 0.715 | 0.735 | 0.735 | 0.0 (0.0%) | 167,200 |
12 Aug 2022 | MYR | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 47,300 |
11 Aug 2022 | MYR | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 79,700 |
10 Aug 2022 | MYR | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 149,900 |
9 Aug 2022 | MYR | 0.745 | 0.745 | 0.73 | 0.745 | 0.745 | +0.005 (+0.68%) | 134,000 |
8 Aug 2022 | MYR | 0.745 | 0.745 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 54,800 |
5 Aug 2022 | MYR | 0.76 | 0.76 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 327,400 |
4 Aug 2022 | MYR | 0.725 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 225,600 |
3 Aug 2022 | MYR | 0.74 | 0.74 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 263,500 |
2 Aug 2022 | MYR | 0.75 | 0.76 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 274,300 |
1 Aug 2022 | MYR | 0.735 | 0.75 | 0.73 | 0.745 | 0.745 | +0.01 (+1.36%) | 294,700 |
29 Jul 2022 | MYR | 0.71 | 0.74 | 0.71 | 0.735 | 0.735 | +0.03 (+4.26%) | 504,700 |
28 Jul 2022 | MYR | 0.69 | 0.71 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 130,500 |
27 Jul 2022 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 75,200 |
26 Jul 2022 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 163,900 |
25 Jul 2022 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 263,200 |
22 Jul 2022 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 474,700 |
21 Jul 2022 | MYR | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 411,700 |
20 Jul 2022 | MYR | 0.65 | 0.67 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 156,900 |
19 Jul 2022 | MYR | 0.66 | 0.665 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 102,000 |
18 Jul 2022 | MYR | 0.645 | 0.665 | 0.645 | 0.665 | 0.665 | +0.015 (+2.31%) | 143,000 |
15 Jul 2022 | MYR | 0.68 | 0.68 | 0.645 | 0.65 | 0.65 | -0.025 (-3.70%) | 728,500 |
14 Jul 2022 | MYR | 0.685 | 0.685 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 202,700 |
13 Jul 2022 | MYR | 0.7 | 0.7 | 0.675 | 0.685 | 0.685 | -0.015 (-2.14%) | 257,200 |
12 Jul 2022 | MYR | 0.705 | 0.705 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 706,100 |
8 Jul 2022 | MYR | 0.725 | 0.725 | 0.7 | 0.705 | 0.705 | -0.02 (-2.76%) | 583,500 |
7 Jul 2022 | MYR | 0.735 | 0.74 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 363,200 |
6 Jul 2022 | MYR | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 615,800 |
5 Jul 2022 | MYR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 154,000 |