Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 172,300 |
4 Jan 2022 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 262,200 |
3 Jan 2022 | MYR | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 274,300 |
31 Dec 2021 | MYR | 0.79 | 0.805 | 0.79 | 0.8 | 0.8 | +0.015 (+1.91%) | 578,500 |
30 Dec 2021 | MYR | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 173,200 |
29 Dec 2021 | MYR | 0.79 | 0.795 | 0.78 | 0.795 | 0.795 | -0.005 (-0.63%) | 146,500 |
28 Dec 2021 | MYR | 0.795 | 0.8 | 0.785 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,430,500 |
27 Dec 2021 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 205,400 |
24 Dec 2021 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 111,700 |
23 Dec 2021 | MYR | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.015 (+1.92%) | 257,800 |
22 Dec 2021 | MYR | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 182,800 |
21 Dec 2021 | MYR | 0.79 | 0.79 | 0.775 | 0.79 | 0.79 | +0.01 (+1.28%) | 71,000 |
20 Dec 2021 | MYR | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 135,800 |
17 Dec 2021 | MYR | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | +0.01 (+1.28%) | 419,400 |
16 Dec 2021 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 261,500 |
15 Dec 2021 | MYR | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 386,800 |
14 Dec 2021 | MYR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 111,400 |
13 Dec 2021 | MYR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 314,200 |
10 Dec 2021 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 96,200 |
9 Dec 2021 | MYR | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 128,700 |
8 Dec 2021 | MYR | 0.77 | 0.785 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 128,200 |
7 Dec 2021 | MYR | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 122,900 |
6 Dec 2021 | MYR | 0.78 | 0.785 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 667,100 |
2 Dec 2021 | MYR | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 212,000 |
1 Dec 2021 | MYR | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 329,200 |
30 Nov 2021 | MYR | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 168,800 |
29 Nov 2021 | MYR | 0.8 | 0.8 | 0.78 | 0.785 | 0.785 | -0.015 (-1.88%) | 461,000 |
26 Nov 2021 | MYR | 0.8 | 0.8 | 0.785 | 0.8 | 0.8 | +0.005 (+0.63%) | 742,100 |
25 Nov 2021 | MYR | 0.79 | 0.8 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 251,100 |
24 Nov 2021 | MYR | 0.795 | 0.8 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 355,300 |