Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | MYR | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | -0.01 (-1.24%) | 931,500 |
22 Nov 2021 | MYR | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 430,500 |
19 Nov 2021 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 398,700 |
18 Nov 2021 | MYR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 882,300 |
17 Nov 2021 | MYR | 0.85 | 0.85 | 0.82 | 0.835 | 0.835 | -0.02 (-2.34%) | 953,900 |
16 Nov 2021 | MYR | 0.86 | 0.865 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,213,700 |
15 Nov 2021 | MYR | 0.88 | 0.885 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 4,308,500 |
12 Nov 2021 | MYR | 0.855 | 0.86 | 0.835 | 0.855 | 0.855 | +0.005 (+0.59%) | 2,811,300 |
11 Nov 2021 | MYR | 0.825 | 0.86 | 0.815 | 0.85 | 0.85 | +0.045 (+5.59%) | 8,923,200 |
10 Nov 2021 | MYR | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 278,900 |
9 Nov 2021 | MYR | 0.82 | 0.825 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 348,700 |
8 Nov 2021 | MYR | 0.825 | 0.835 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 1,287,000 |
5 Nov 2021 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.02 (+2.50%) | 217,700 |
3 Nov 2021 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 402,500 |
2 Nov 2021 | MYR | 0.81 | 0.825 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 72,600 |
1 Nov 2021 | MYR | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.02 (-2.42%) | 269,000 |
29 Oct 2021 | MYR | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | -0.005 (-0.60%) | 226,700 |
28 Oct 2021 | MYR | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 262,400 |
27 Oct 2021 | MYR | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 313,200 |
26 Oct 2021 | MYR | 0.845 | 0.86 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 2,629,000 |
25 Oct 2021 | MYR | 0.825 | 0.84 | 0.815 | 0.835 | 0.835 | +0.02 (+2.45%) | 1,115,300 |
22 Oct 2021 | MYR | 0.81 | 0.83 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 328,600 |
21 Oct 2021 | MYR | 0.83 | 0.83 | 0.805 | 0.815 | 0.815 | -0.015 (-1.81%) | 314,900 |
20 Oct 2021 | MYR | 0.815 | 0.83 | 0.805 | 0.83 | 0.83 | +0.02 (+2.47%) | 599,500 |
18 Oct 2021 | MYR | 0.81 | 0.835 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 430,400 |
15 Oct 2021 | MYR | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 539,900 |
14 Oct 2021 | MYR | 0.825 | 0.85 | 0.82 | 0.84 | 0.84 | +0.035 (+4.35%) | 2,267,700 |
13 Oct 2021 | MYR | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | +0.01 (+1.26%) | 305,000 |
12 Oct 2021 | MYR | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 239,900 |
11 Oct 2021 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 342,600 |