Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 118,700 |
7 Oct 2021 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 193,600 |
6 Oct 2021 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 109,400 |
5 Oct 2021 | MYR | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 157,700 |
4 Oct 2021 | MYR | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 439,600 |
1 Oct 2021 | MYR | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 418,900 |
30 Sep 2021 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 397,700 |
29 Sep 2021 | MYR | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 358,700 |
28 Sep 2021 | MYR | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 254,800 |
27 Sep 2021 | MYR | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 276,100 |
24 Sep 2021 | MYR | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 426,300 |
23 Sep 2021 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 366,800 |
22 Sep 2021 | MYR | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 103,500 |
21 Sep 2021 | MYR | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | 0.0 (0.0%) | 249,900 |
20 Sep 2021 | MYR | 0.8 | 0.82 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 484,300 |
17 Sep 2021 | MYR | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 437,900 |
15 Sep 2021 | MYR | 0.82 | 0.82 | 0.805 | 0.815 | 0.815 | -0.005 (-0.61%) | 129,400 |
14 Sep 2021 | MYR | 0.81 | 0.825 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 238,500 |
13 Sep 2021 | MYR | 0.815 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 167,600 |
10 Sep 2021 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 284,900 |
9 Sep 2021 | MYR | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 141,200 |
8 Sep 2021 | MYR | 0.825 | 0.83 | 0.815 | 0.83 | 0.83 | 0.0 (0.0%) | 632,000 |
7 Sep 2021 | MYR | 0.84 | 0.84 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 306,800 |
6 Sep 2021 | MYR | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 236,400 |
3 Sep 2021 | MYR | 0.84 | 0.84 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 436,200 |
2 Sep 2021 | MYR | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 204,900 |
1 Sep 2021 | MYR | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 357,300 |
30 Aug 2021 | MYR | 0.835 | 0.855 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 1,704,900 |
27 Aug 2021 | MYR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.015 (+1.84%) | 426,000 |
26 Aug 2021 | MYR | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 344,900 |