Poh Kong Holdings Bhd Recent Share Price (KLSE:5080)

2 Followers KLSE:5080 - Poh Kong Holdings Bhd Poh Kong Holdings Bhd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	MYR	0.815	0.815	0.805	0.815	0.815	0.0 (0.0%)	358,900
24 Aug 2021	MYR	0.81	0.82	0.805	0.815	0.815	+0.015 (+1.88%)	491,100
23 Aug 2021	MYR	0.805	0.81	0.8	0.8	0.8	-0.005 (-0.62%)	188,400
20 Aug 2021	MYR	0.805	0.81	0.8	0.805	0.805	0.0 (0.0%)	110,100
19 Aug 2021	MYR	0.81	0.81	0.8	0.805	0.805	-0.01 (-1.23%)	271,500
18 Aug 2021	MYR	0.815	0.815	0.805	0.815	0.815	-0.005 (-0.61%)	122,200
17 Aug 2021	MYR	0.81	0.82	0.81	0.82	0.82	+0.015 (+1.86%)	267,300
16 Aug 2021	MYR	0.82	0.82	0.805	0.805	0.805	-0.015 (-1.83%)	139,800
13 Aug 2021	MYR	0.81	0.82	0.805	0.82	0.82	+0.01 (+1.23%)	199,200
12 Aug 2021	MYR	0.805	0.81	0.805	0.81	0.81	+0.005 (+0.62%)	145,500
11 Aug 2021	MYR	0.8	0.805	0.795	0.805	0.805	0.0 (0.0%)	566,900
9 Aug 2021	MYR	0.805	0.81	0.795	0.805	0.805	-0.01 (-1.23%)	1,024,500
6 Aug 2021	MYR	0.815	0.815	0.805	0.815	0.815	0.0 (0.0%)	715,500
5 Aug 2021	MYR	0.815	0.825	0.815	0.815	0.815	0.0 (0.0%)	398,200
4 Aug 2021	MYR	0.82	0.82	0.81	0.815	0.815	-0.005 (-0.61%)	311,700
3 Aug 2021	MYR	0.82	0.84	0.81	0.82	0.82	0.0 (0.0%)	759,100
2 Aug 2021	MYR	0.83	0.83	0.815	0.82	0.82	-0.02 (-2.38%)	545,000
30 Jul 2021	MYR	0.85	0.85	0.83	0.84	0.84	+0.005 (+0.60%)	1,017,800
29 Jul 2021	MYR	0.83	0.84	0.825	0.835	0.835	+0.01 (+1.21%)	670,300
28 Jul 2021	MYR	0.815	0.83	0.81	0.825	0.825	+0.01 (+1.23%)	833,500
27 Jul 2021	MYR	0.825	0.83	0.815	0.815	0.815	-0.015 (-1.81%)	1,056,200
26 Jul 2021	MYR	0.83	0.84	0.83	0.83	0.83	-0.005 (-0.60%)	339,100
23 Jul 2021	MYR	0.835	0.84	0.825	0.835	0.835	+0.005 (+0.60%)	388,600
22 Jul 2021	MYR	0.84	0.85	0.83	0.83	0.83	-0.01 (-1.19%)	594,300
21 Jul 2021	MYR	0.84	0.84	0.825	0.84	0.84	+0.005 (+0.60%)	368,100
19 Jul 2021	MYR	0.84	0.84	0.825	0.835	0.835	-0.01 (-1.18%)	726,100
16 Jul 2021	MYR	0.855	0.855	0.84	0.845	0.845	-0.005 (-0.59%)	507,000
15 Jul 2021	MYR	0.855	0.865	0.845	0.85	0.85	+0.01 (+1.19%)	1,527,300
14 Jul 2021	MYR	0.825	0.85	0.825	0.84	0.84	+0.015 (+1.82%)	547,600
13 Jul 2021	MYR	0.82	0.845	0.82	0.825	0.825	0.0 (0.0%)	1,343,900