Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | MYR | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 494,500 |
9 Apr 2021 | MYR | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 966,800 |
8 Apr 2021 | MYR | 0.78 | 0.785 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 512,900 |
7 Apr 2021 | MYR | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 487,100 |
6 Apr 2021 | MYR | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 345,200 |
5 Apr 2021 | MYR | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 310,300 |
2 Apr 2021 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 221,300 |
1 Apr 2021 | MYR | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 420,200 |
31 Mar 2021 | MYR | 0.785 | 0.785 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 762,100 |
30 Mar 2021 | MYR | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 492,400 |
29 Mar 2021 | MYR | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 230,800 |
26 Mar 2021 | MYR | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 344,500 |
25 Mar 2021 | MYR | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 583,100 |
24 Mar 2021 | MYR | 0.8 | 0.8 | 0.785 | 0.795 | 0.795 | -0.005 (-0.63%) | 728,500 |
23 Mar 2021 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 565,000 |
22 Mar 2021 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 364,800 |
19 Mar 2021 | MYR | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 441,000 |
18 Mar 2021 | MYR | 0.815 | 0.82 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,179,100 |
17 Mar 2021 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 328,300 |
16 Mar 2021 | MYR | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 503,900 |
15 Mar 2021 | MYR | 0.8 | 0.81 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 740,600 |
12 Mar 2021 | MYR | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 804,800 |
11 Mar 2021 | MYR | 0.795 | 0.81 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 1,299,500 |
10 Mar 2021 | MYR | 0.805 | 0.805 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 580,900 |
9 Mar 2021 | MYR | 0.795 | 0.8 | 0.775 | 0.8 | 0.8 | +0.005 (+0.63%) | 977,800 |
8 Mar 2021 | MYR | 0.785 | 0.8 | 0.785 | 0.795 | 0.795 | +0.015 (+1.92%) | 748,300 |
5 Mar 2021 | MYR | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,075,100 |
4 Mar 2021 | MYR | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 458,200 |
3 Mar 2021 | MYR | 0.79 | 0.8 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 738,100 |
2 Mar 2021 | MYR | 0.81 | 0.81 | 0.78 | 0.785 | 0.785 | -0.025 (-3.09%) | 2,218,700 |