Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 796,100 |
24 Jun 2024 | MYR | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,089,100 |
21 Jun 2024 | MYR | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,283,900 |
20 Jun 2024 | MYR | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,778,400 |
19 Jun 2024 | MYR | 1.21 | 1.25 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 6,454,100 |
18 Jun 2024 | MYR | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,205,800 |
14 Jun 2024 | MYR | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 730,000 |
13 Jun 2024 | MYR | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 741,200 |
12 Jun 2024 | MYR | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,165,300 |
11 Jun 2024 | MYR | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,158,200 |
10 Jun 2024 | MYR | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | -0.04 (-3.31%) | 2,777,000 |
7 Jun 2024 | MYR | 1.24 | 1.26 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 3,316,100 |
6 Jun 2024 | MYR | 1.16 | 1.23 | 1.16 | 1.21 | 1.21 | +0.06 (+5.22%) | 3,160,400 |
5 Jun 2024 | MYR | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 680,900 |
4 Jun 2024 | MYR | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,304,300 |
31 May 2024 | MYR | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 667,400 |
30 May 2024 | MYR | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,182,700 |
29 May 2024 | MYR | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,789,700 |
28 May 2024 | MYR | 1.15 | 1.17 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 2,065,100 |
27 May 2024 | MYR | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,698,600 |
24 May 2024 | MYR | 1.14 | 1.17 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,584,600 |
23 May 2024 | MYR | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | -0.08 (-6.35%) | 5,623,600 |
21 May 2024 | MYR | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 3,696,000 |
20 May 2024 | MYR | 1.26 | 1.35 | 1.26 | 1.29 | 1.29 | +0.09 (+7.50%) | 12,715,800 |
17 May 2024 | MYR | 1.15 | 1.23 | 1.12 | 1.2 | 1.2 | +0.09 (+8.11%) | 16,653,700 |
16 May 2024 | MYR | 1.06 | 1.14 | 1.06 | 1.11 | 1.11 | +0.06 (+5.71%) | 9,355,200 |
15 May 2024 | MYR | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,153,700 |
14 May 2024 | MYR | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,060,200 |
13 May 2024 | MYR | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,147,100 |
10 May 2024 | MYR | 1.02 | 1.07 | 1.01 | 1.06 | 1.06 | +0.06 (+6%) | 2,778,000 |