Poh Kong Holdings Bhd Recent Share Price (KLSE:5080)

2 Followers KLSE:5080 - Poh Kong Holdings Bhd Poh Kong Holdings Bhd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	MYR	0.465	0.47	0.465	0.465	0.465	-0.005 (-1.06%)	314,000
17 Jul 2020	MYR	0.465	0.475	0.465	0.47	0.47	+0.005 (+1.08%)	312,000
16 Jul 2020	MYR	0.48	0.48	0.465	0.465	0.465	-0.01 (-2.11%)	541,600
15 Jul 2020	MYR	0.47	0.475	0.47	0.475	0.475	+0.005 (+1.06%)	359,200
14 Jul 2020	MYR	0.47	0.47	0.465	0.47	0.47	-0.005 (-1.05%)	542,500
13 Jul 2020	MYR	0.475	0.475	0.465	0.475	0.475	0.0 (0.0%)	1,072,400
10 Jul 2020	MYR	0.485	0.485	0.475	0.475	0.475	-0.015 (-3.06%)	797,600
9 Jul 2020	MYR	0.49	0.495	0.485	0.49	0.49	+0.005 (+1.03%)	651,500
8 Jul 2020	MYR	0.49	0.49	0.48	0.485	0.485	+0.01 (+2.11%)	606,100
7 Jul 2020	MYR	0.47	0.505	0.47	0.475	0.475	+0.005 (+1.06%)	3,515,700
6 Jul 2020	MYR	0.47	0.47	0.465	0.47	0.47	0.0 (0.0%)	462,700
3 Jul 2020	MYR	0.47	0.47	0.465	0.47	0.47	0.0 (0.0%)	484,300
2 Jul 2020	MYR	0.475	0.475	0.47	0.47	0.47	-0.01 (-2.08%)	612,000
1 Jul 2020	MYR	0.475	0.485	0.475	0.48	0.48	+0.01 (+2.13%)	725,000
30 Jun 2020	MYR	0.465	0.475	0.465	0.47	0.47	-0.005 (-1.05%)	292,500
29 Jun 2020	MYR	0.47	0.475	0.465	0.475	0.475	0.0 (0.0%)	714,200
26 Jun 2020	MYR	0.485	0.485	0.47	0.475	0.475	-0.005 (-1.04%)	905,000
25 Jun 2020	MYR	0.485	0.49	0.48	0.48	0.48	-0.01 (-2.04%)	795,500
24 Jun 2020	MYR	0.505	0.505	0.485	0.49	0.49	-0.005 (-1.01%)	1,762,200
23 Jun 2020	MYR	0.475	0.505	0.475	0.495	0.495	+0.02 (+4.21%)	3,492,700
22 Jun 2020	MYR	0.48	0.485	0.47	0.475	0.475	+0.005 (+1.06%)	1,419,500
19 Jun 2020	MYR	0.46	0.475	0.46	0.47	0.47	0.0 (0.0%)	1,315,800
18 Jun 2020	MYR	0.48	0.48	0.465	0.47	0.47	-0.005 (-1.05%)	268,500
17 Jun 2020	MYR	0.48	0.48	0.465	0.475	0.475	0.0 (0.0%)	1,267,800
16 Jun 2020	MYR	0.47	0.485	0.465	0.475	0.475	+0.015 (+3.26%)	1,390,300
15 Jun 2020	MYR	0.495	0.5	0.455	0.46	0.46	-0.03 (-6.12%)	2,843,000
12 Jun 2020	MYR	0.475	0.52	0.475	0.49	0.49	-0.045 (-8.41%)	7,886,000
11 Jun 2020	MYR	0.47	0.545	0.47	0.535	0.535	+0.07 (+15.05%)	15,288,000
10 Jun 2020	MYR	0.465	0.47	0.465	0.465	0.465	0.0 (0.0%)	262,100
9 Jun 2020	MYR	0.47	0.47	0.46	0.465	0.465	0.0 (0.0%)	759,900