Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Oct 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 61,000 |
22 Oct 2019 | MYR | 0.495 | 0.505 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 39,100 |
21 Oct 2019 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 27,800 |
18 Oct 2019 | MYR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 43,000 |
17 Oct 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 47,000 |
16 Oct 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 50,000 |
15 Oct 2019 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 23,000 |
14 Oct 2019 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 9,000 |
11 Oct 2019 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 5,000 |
10 Oct 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 55,400 |
8 Oct 2019 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 27,000 |
7 Oct 2019 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 21,100 |
4 Oct 2019 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 111,100 |
3 Oct 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Oct 2019 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 120,000 |
1 Oct 2019 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 40,700 |
30 Sep 2019 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 114,500 |
27 Sep 2019 | MYR | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 810,700 |
26 Sep 2019 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 25,000 |
25 Sep 2019 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 12,600 |
24 Sep 2019 | MYR | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 172,000 |
23 Sep 2019 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 50,000 |
20 Sep 2019 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 163,500 |
19 Sep 2019 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 45,700 |
18 Sep 2019 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 240,700 |
17 Sep 2019 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 8,000 |
13 Sep 2019 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 42,300 |