Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 26,000 |
25 Jul 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Jul 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16,000 |
23 Jul 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 109,800 |
22 Jul 2019 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 143,000 |
19 Jul 2019 | MYR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 101,000 |
18 Jul 2019 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 123,000 |
17 Jul 2019 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 24,800 |
16 Jul 2019 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 86,000 |
15 Jul 2019 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 50,000 |
12 Jul 2019 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 242,100 |
11 Jul 2019 | MYR | 0.505 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 461,000 |
10 Jul 2019 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 194,000 |
9 Jul 2019 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 53,400 |
8 Jul 2019 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 172,000 |
5 Jul 2019 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 50,000 |
4 Jul 2019 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 115,800 |
3 Jul 2019 | MYR | 0.515 | 0.54 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 300,300 |
2 Jul 2019 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 110,200 |
1 Jul 2019 | MYR | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 441,300 |
28 Jun 2019 | MYR | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 417,900 |
27 Jun 2019 | MYR | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 229,400 |
26 Jun 2019 | MYR | 0.54 | 0.555 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,021,600 |
25 Jun 2019 | MYR | 0.505 | 0.55 | 0.505 | 0.535 | 0.535 | +0.035 (+7.00%) | 1,609,600 |
24 Jun 2019 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 92,200 |
21 Jun 2019 | MYR | 0.505 | 0.51 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 226,500 |
20 Jun 2019 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.015 (+3.06%) | 168,700 |
19 Jun 2019 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 5,000 |
18 Jun 2019 | MYR | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.02 (+4.08%) | 42,000 |
17 Jun 2019 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 118,500 |