Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | MYR | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 113,100 |
18 Mar 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 51,400 |
15 Mar 2019 | MYR | 0.515 | 0.525 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 890,200 |
14 Mar 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 7,000 |
13 Mar 2019 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 5,300 |
12 Mar 2019 | MYR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 24,200 |
11 Mar 2019 | MYR | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 40,200 |
8 Mar 2019 | MYR | 0.49 | 0.5 | 0.475 | 0.5 | 0.5 | +0.02 (+4.17%) | 47,300 |
7 Mar 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 28,000 |
6 Mar 2019 | MYR | 0.495 | 0.495 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 205,700 |
5 Mar 2019 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Mar 2019 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Mar 2019 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 29,000 |
28 Feb 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 22,000 |
27 Feb 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Feb 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Feb 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Feb 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | MYR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 51,000 |
20 Feb 2019 | MYR | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 156,600 |
19 Feb 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 104,600 |
15 Feb 2019 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 800 |
14 Feb 2019 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Feb 2019 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 19,000 |
12 Feb 2019 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 152,100 |
11 Feb 2019 | MYR | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 35,500 |
8 Feb 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Feb 2019 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 5,200 |
4 Feb 2019 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 22,900 |