Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.925 | 0.925 | 0.895 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,684,900 |
21 Mar 2024 | MYR | 0.925 | 0.94 | 0.925 | 0.93 | 0.93 | +0.025 (+2.76%) | 2,347,000 |
20 Mar 2024 | MYR | 0.925 | 0.925 | 0.9 | 0.905 | 0.905 | +0.01 (+1.12%) | 1,725,400 |
19 Mar 2024 | MYR | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 447,300 |
18 Mar 2024 | MYR | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 379,400 |
15 Mar 2024 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 406,400 |
14 Mar 2024 | MYR | 0.9 | 0.905 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 635,100 |
13 Mar 2024 | MYR | 0.905 | 0.905 | 0.89 | 0.9 | 0.9 | -0.015 (-1.64%) | 1,060,500 |
12 Mar 2024 | MYR | 0.94 | 0.94 | 0.9 | 0.915 | 0.915 | -0.015 (-1.61%) | 1,273,300 |
11 Mar 2024 | MYR | 0.905 | 0.945 | 0.905 | 0.93 | 0.93 | +0.035 (+3.91%) | 4,665,100 |
8 Mar 2024 | MYR | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 267,800 |
7 Mar 2024 | MYR | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 694,100 |
6 Mar 2024 | MYR | 0.89 | 0.895 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 1,015,500 |
5 Mar 2024 | MYR | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.015 (+1.72%) | 1,181,300 |
4 Mar 2024 | MYR | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 377,800 |
1 Mar 2024 | MYR | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 121,200 |
29 Feb 2024 | MYR | 0.86 | 0.88 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 797,600 |
28 Feb 2024 | MYR | 0.865 | 0.875 | 0.855 | 0.865 | 0.865 | -0.025 (-2.81%) | 581,400 |
27 Feb 2024 | MYR | 0.885 | 0.895 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,249,900 |
26 Feb 2024 | MYR | 0.86 | 0.885 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,594,400 |
23 Feb 2024 | MYR | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 123,000 |
22 Feb 2024 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 95,400 |
21 Feb 2024 | MYR | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 238,600 |
20 Feb 2024 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 103,400 |
19 Feb 2024 | MYR | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 174,300 |
16 Feb 2024 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 201,200 |
15 Feb 2024 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 189,600 |
14 Feb 2024 | MYR | 0.845 | 0.86 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 377,300 |
13 Feb 2024 | MYR | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 111,600 |
9 Feb 2024 | MYR | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 499,400 |