Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 16,000 |
2 May 2018 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Apr 2018 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,000 |
27 Apr 2018 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 12,400 |
26 Apr 2018 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 6,000 |
25 Apr 2018 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Apr 2018 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 20,900 |
23 Apr 2018 | MYR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 31,000 |
20 Apr 2018 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Apr 2018 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 3,000 |
18 Apr 2018 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 46,100 |
17 Apr 2018 | MYR | 0.555 | 0.56 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 33,000 |
16 Apr 2018 | MYR | 0.54 | 0.56 | 0.54 | 0.555 | 0.555 | +0.015 (+2.78%) | 250,100 |
13 Apr 2018 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 44,000 |
12 Apr 2018 | MYR | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 79,000 |
11 Apr 2018 | MYR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 40,000 |
10 Apr 2018 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 70,000 |
9 Apr 2018 | MYR | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.025 (+5.05%) | 59,200 |
6 Apr 2018 | MYR | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 150,000 |
5 Apr 2018 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 53,800 |
4 Apr 2018 | MYR | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 713,100 |
3 Apr 2018 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Apr 2018 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 116,400 |
30 Mar 2018 | MYR | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.015 (+2.91%) | 124,800 |
29 Mar 2018 | MYR | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 196,900 |
28 Mar 2018 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 124,100 |
27 Mar 2018 | MYR | 0.52 | 0.535 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 215,400 |
26 Mar 2018 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 129,400 |
23 Mar 2018 | MYR | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 489,000 |
22 Mar 2018 | MYR | 0.545 | 0.55 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 38,200 |