Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 199,700 |
7 Feb 2024 | MYR | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 150,300 |
6 Feb 2024 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 85,200 |
5 Feb 2024 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 217,400 |
2 Feb 2024 | MYR | 0.86 | 0.87 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 424,700 |
31 Jan 2024 | MYR | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 92,800 |
30 Jan 2024 | MYR | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 123,400 |
29 Jan 2024 | MYR | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 456,700 |
26 Jan 2024 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 338,700 |
24 Jan 2024 | MYR | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 137,400 |
23 Jan 2024 | MYR | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 149,900 |
22 Jan 2024 | MYR | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 136,400 |
19 Jan 2024 | MYR | 0.845 | 0.86 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 149,900 |
18 Jan 2024 | MYR | 0.855 | 0.86 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 450,400 |
17 Jan 2024 | MYR | 0.86 | 0.865 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 299,300 |
16 Jan 2024 | MYR | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 517,100 |
15 Jan 2024 | MYR | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 216,100 |
12 Jan 2024 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 190,500 |
11 Jan 2024 | MYR | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 116,400 |
10 Jan 2024 | MYR | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 286,600 |
9 Jan 2024 | MYR | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 109,400 |
8 Jan 2024 | MYR | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 365,800 |
5 Jan 2024 | MYR | 0.86 | 0.875 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 544,300 |
4 Jan 2024 | MYR | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 145,700 |
3 Jan 2024 | MYR | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 363,700 |
2 Jan 2024 | MYR | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 144,300 |
29 Dec 2023 | MYR | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 117,700 |
28 Dec 2023 | MYR | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 833,300 |
27 Dec 2023 | MYR | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 235,600 |
26 Dec 2023 | MYR | 0.855 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 249,100 |